Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,100 -1,290 -3,27% 38,340 37,800 39,390 31 mei
Vanda Pharmaceuti... 5,130 +0,120 +2,40% 5,190 5,050 5,010 31 mei
VanEck Biotech ETF 163,611 -0,089 -0,05% 165,370 163,611 163,700 31 mei
VanEck Pharmaceut... 90,440 +1,300 +1,46% 90,480 89,580 89,140 31 mei
Vanguard Emerging... 63,360 +0,290 +0,46% 63,405 63,154 63,070 31 mei
Vanguard Global e... 41,700 +0,230 +0,55% 41,740 41,400 41,470 31 mei
Vanguard Intermed... 79,645 +0,345 +0,44% 79,660 79,460 79,300 31 mei
Vanguard Intermed... 57,830 +0,210 +0,36% 57,830 57,720 57,620 31 mei
Vanguard Internat... 81,005 +0,945 +1,18% 81,100 80,390 80,060 31 mei
Vanguard Internat... 70,980 +0,570 +0,81% 70,980 70,410 70,410 31 mei
Vanguard Long-Ter... 75,950 +0,540 +0,72% 76,020 75,640 75,410 31 mei
Vanguard Long-Ter... 56,930 +0,440 +0,78% 56,980 56,740 56,490 31 mei
Vanguard Malvern ... 48,280 +0,090 +0,19% 48,280 48,230 48,190 31 mei
Vanguard Mortgage... 44,945 +0,145 +0,32% 45,010 44,870 44,800 31 mei
Vanguard Russell ... 239,130 +2,010 +0,85% 239,220 235,380 237,120 31 mei
Vanguard Russell ... 88,080 +0,270 +0,31% 88,100 86,480 87,810 31 mei
Vanguard Russell ... 77,730 +1,200 +1,57% 77,750 76,580 76,530 31 mei
Vanguard Russell ... 83,150 +0,630 +0,76% 83,420 82,130 82,520 31 mei
Vanguard Russell ... 191,770 +0,710 +0,37% 192,830 189,690 191,060 31 mei
Vanguard Russell ... 137,170 +1,430 +1,05% 137,330 135,851 135,740 31 mei
Vanguard Russell ... 233,540 +1,660 +0,72% 233,540 230,153 231,880 31 mei
Vanguard Short-Term 77,135 +0,145 +0,19% 77,140 77,030 76,990 31 mei
Vanguard Short-Te... 57,875 +0,085 +0,15% 57,880 57,820 57,790 31 mei
Vanguard Total In... 48,455 +0,065 +0,13% 48,470 48,370 48,390 31 mei
Vanguard Total In... 61,255 +0,285 +0,47% 61,270 60,745 60,970 31 mei
Varonis Systems 42,970 -0,450 -1,04% 43,930 42,145 43,420 31 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,823 +0,009 +1,11% 0,860 0,815 0,814 31 mei
VBI Vaccines 0,620 +0,019 +3,13% 0,620 0,600 0,601 31 mei
Veeco Instruments 40,660 -0,300 -0,73% 41,090 39,560 40,960 31 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,540 +0,140 +0,55% 25,790 25,400 25,400 31 mei
Vera Bradley 8,160 +0,230 +2,90% 8,210 7,910 7,930 31 mei
Veracyte 20,750 -0,240 -1,14% 21,400 20,690 20,990 31 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 3,970 -0,020 -0,50% 4,082 3,920 3,990 31 mei
Vericel Corp 47,690 -0,490 -1,02% 49,095 46,960 48,180 31 mei
Verint Systems 29,670 +0,210 +0,71% 29,700 28,880 29,460 31 mei
VeriSign 174,440 +4,860 +2,87% 174,550 169,580 169,580 31 mei
Verisk Analytics 253,090 +3,720 +1,49% 253,150 246,525 249,370 31 mei
Veritex Holdings 20,430 +0,110 +0,54% 20,530 20,280 20,320 31 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,130 +0,010 +0,89% 1,170 1,100 1,120 31 mei
Vertex Pharmaceut... 455,340 +12,290 +2,77% 456,910 443,470 443,050 31 mei
ViaSat 16,900 +0,400 +2,42% 17,035 16,170 16,500 31 mei
Viatris 10,600 +0,120 +1,15% 10,640 10,420 10,480 31 mei
Viavi Solutions 7,530 +0,140 +1,89% 7,530 7,370 7,390 31 mei
Vicor Corp 34,940 -0,080 -0,23% 35,400 34,207 35,020 31 mei
VictoryShares Dev... 31,460 +0,195 +0,63% 31,530 31,370 31,265 31 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,970 +0,030 +0,09% 33,287 33,287 32,940 30 mei
VictoryShares Int... 42,970 +0,065 +0,15% 43,272 42,940 42,905 31 mei
VictoryShares US ... 64,460 +0,580 +0,91% 64,675 63,780 63,880 31 mei
VictoryShares US ... 79,370 +0,480 +0,61% 79,370 78,810 78,890 31 mei
VictoryShares US ... 50,700 +0,210 +0,42% 51,220 50,700 50,490 31 mei
VictoryShares US ... 59,470 +0,900 +1,54% 59,790 58,560 58,570 31 mei
VictoryShares US ... 61,927 +0,852 +1,39% 61,927 61,237 61,075 31 mei
VictoryShares US ... 55,030 +0,841 +1,55% 55,220 54,420 54,189 31 mei
VictoryShares US ... 68,340 +0,340 +0,50% 68,805 68,290 68,000 31 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 62,270 +0,490 +0,79% 63,500 61,510 61,780 31 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 44,110 0,000 0,00% 44,250 44,110 44,110 29 mei
Village Super Market 30,420 -0,190 -0,62% 30,870 29,930 30,610 31 mei
Viper Energy 38,450 +0,250 +0,65% 38,520 38,015 38,200 31 mei
Virco Manufacturi... 11,840 +0,160 +1,37% 11,970 11,705 11,680 31 mei
Virginia National... 29,165 -0,545 -1,83% 30,330 29,000 29,710 31 mei
Virtu Financial 22,000 -1,020 -4,43% 22,975 21,550 23,020 31 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 26,500 -0,134 -0,50% 26,590 26,499 26,634 31 mei
Virtus LifeSci Bi... 56,436 -0,198 -0,35% 56,517 56,436 56,634 31 mei
VistaGen Therapeu... 3,870 -0,020 -0,51% 4,030 3,820 3,890 31 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,950 -0,140 -6,70% 2,130 1,940 2,090 31 mei
Vodafone Group Plc 9,630 +0,160 +1,69% 9,650 9,495 9,470 31 mei
VOXX Internationa... 3,680 +0,050 +1,38% 3,780 3,650 3,630 31 mei
Voyager Therapeutics 8,400 +0,260 +3,19% 8,450 8,110 8,140 31 mei
VSE Corp 81,900 +1,570 +1,95% 82,370 80,610 80,330 31 mei
vTv Therapeutics 23,700 -0,070 -0,29% 24,950 23,330 23,770 31 mei
Vuzix Corp 1,345 -0,095 -6,60% 1,480 1,285 1,440 31 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront