Advance Auto Parts

NYS:AAP.N, US00751Y1064
37,900 22:00
-1,080 (-2,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,250 35,610
36,410 2.627.993 +0,560 +1,57%
04 nov 0,000 37,450 36,315
38,940 3.402.402 +1,200 +3,31%
05 nov 0,000 38,160 0,000
38,410 1.744.259 +0,710 +1,90%
06 nov 38,780 38,840 37,880
39,330 1.970.350 +0,680 +1,78%
07 nov 39,000 38,980 38,570
39,270 1.662.566 +0,140 +0,36%
08 nov 0,000 37,900 37,320
38,735 2.815.412 -1,080 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront