Applied DNA Sciences

OTC:APDN.Q, US03815U4094
0,191 22:00
-0,002 (-1,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,182 0,196 0,180
0,205 4.940.414 +0,015 +8,09%
04 nov 0,000 0,183 0,181
0,192 2.511.564 -0,013 -6,78%
05 nov 0,000 0,186 0,180
0,192 2.032.121 +0,003 +1,86%
06 nov 0,180 0,181 0,173
0,185 2.302.248 -0,006 -3,17%
07 nov 0,198 0,193 0,186
0,205 8.395.400 +0,013 +7,04%
08 nov 0,190 0,191 0,176
0,191 2.579.973 -0,002 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront