Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,300 21	1,500 74			20,500 21 jun	0,300 10	0,420 86	0,330 15:44	1 11	Put BFT
Call BFT	0,950 63	1,100 35	1,000 15:01	10 10	21,000 21 jun	0,460 10	0,600 160	0,460 15:45	1 10	Put BFT
Call BFT	0,650 100	0,750 10			21,500 21 jun	0,650 35	0,750 2	0,700 17:02	1 14	Put BFT
Call BFT	0,500 5	0,600 123	0,600 11:45	1 11	22,000 21 jun	0,900 55	1,100 144	0,850 09:23	1 1	Put BFT
Call BFT	0,300 10	0,400 5	0,360 11:26	3 8	22,500 21 jun	1,250 10	1,400 61			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul	0,550 100	0,700 75			Put BFT
Call BFT	1,300 53	1,500 112			21,000 19 jul	0,700 108	0,900 120	0,710 10:05	1 1	Put BFT
Call BFT	1,000 92	1,200 91			21,500 19 jul	0,950 37	1,100 81			Put BFT
Call BFT	0,750 145	0,950 92	0,950 11:45	1 1	22,000 19 jul	1,200 35	1,350 47			Put BFT
Call BFT	0,600 35	0,750 90			22,500 19 jul	1,500 35	1,700 128			Put BFT

augustus 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18,000 16 aug	0,270 129	0,360 2	0,330 10:51	1 2	Put BFT
					19,000 16 aug	0,480 84	0,700 141	0,550 11:52	1 1	Put BFT
					20,000 16 aug	0,700 145	0,950 140	0,800 11:48	1 2	Put BFT
Call BFT	0,310 108	0,550 168	0,380 13:38	2 2	25,000 16 aug

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 20 sep	0,650 97	0,800 7			Put BFT
Call BFT	2,600 99	2,850 74			20,000 20 sep	1,000 3	1,050 3	1,050 15:10	2 2	Put BFT
Call BFT	2,000 86	2,200 62			21,000 20 sep	1,350 38	1,500 82			Put BFT
Call BFT	1,550 10	1,700 146	1,700 13:09	1 1	22,000 20 sep	1,800 65	2,000 107			Put BFT
Call BFT	1,150 10	1,250 54	1,250 09:22	2 2	23,000 20 sep	2,400 30	2,600 103			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,850 104	4,150 80			19,000 20 dec	1,100 68	1,350 112			Put BFT
Call BFT	3,200 112	3,550 71			20,000 20 dec	1,450 68	1,650 53	1,500 14:40	1 1	Put BFT
Call BFT	2,650 77	2,950 101			21,000 20 dec	1,850 78	2,000 1			Put BFT
Call BFT	2,300 1	2,400 99	2,300 11:57	1 1	22,000 20 dec	2,300 116	2,550 67	2,450 15:01	1 1	Put BFT
Call BFT	1,700 140	2,000 141			23,000 20 dec