ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
+ ONWARD MEDICAL op mijn watchlist
4,920 17:35
+0,070 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,840 4,750 4,700
4,840 25.938 -0,010 -0,21%
03 mei 4,840 4,870 4,760
4,890 31.727 +0,120 +2,53%
06 mei 4,870 4,710 4,640
4,870 24.553 -0,160 -3,29%
07 mei 4,800 4,910 4,700
4,910 26.732 +0,200 +4,25%
08 mei 4,950 4,880 4,880
4,990 18.156 -0,030 -0,61%
09 mei 4,980 4,840 4,810
4,980 6.934 -0,040 -0,82%
10 mei 4,940 4,730 4,700
4,940 21.232 -0,110 -2,27%
13 mei 4,770 4,680 4,650
4,770 37.021 -0,050 -1,06%
14 mei 4,680 4,560 4,510
4,690 78.239 -0,120 -2,56%
15 mei 4,560 4,810 4,560
4,900 65.408 +0,250 +5,48%
16 mei 4,820 4,850 4,820
4,950 14.944 +0,040 +0,83%
17 mei 4,870 4,920 4,860
4,980 20.506 +0,070 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront