Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,707 +0,110 +0,30% 36,707 36,707 36,597 20 mei
KBI Dev Eq Fd H€ 28,823 +0,085 +0,30% 28,823 28,823 28,738 20 mei
KBI EM Eq A€ 17,819 +0,060 +0,34% 17,819 17,819 17,759 20 mei
KBI Gl Res Sol A€ 354,712 +1,003 +0,28% 354,712 354,712 353,709 20 mei
KBI Glb Engy Tran... 17,532 +0,024 +0,14% 17,532 17,532 17,508 20 mei
KBI Water A€ 48,617 +0,133 +0,27% 48,617 48,617 48,484 20 mei
Kempen European H... 7,630 +0,040 +0,53% 7,630 7,630 7,590 21 mei
Kempen Global Hig... 39,470 +0,020 +0,05% 39,470 39,470 39,450 21 mei
Kempen Orange Fund 134,850 +0,420 +0,31% 134,850 134,850 134,430 21 mei
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,520 0,000 0,00% 0,000 0,000 38,520 16 mei
Kempen Profiel 3 43,210 0,000 0,00% 43,210 43,210 43,210 21 mei
Kempen Profiel 4 46,760 0,000 0,00% 0,000 0,000 46,760 17 mei
Kempen Profiel 5 51,250 +0,110 +0,22% 51,250 51,250 51,140 21 mei
KGPFN 19,610 -0,090 -0,46% 19,610 19,610 19,700 21 mei
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,360 -0,020 -0,07% 29,360 29,360 29,380 17 mei
KmpIF EUR Credit I 1.435,760 -0,470 -0,03% 1.435,760 1.435,760 1.436,230 16 mei
KmpIF EUR Sust Cr... 965,010 -2,710 -0,28% 965,010 965,010 967,720 17 mei
KmpIF Eurp High D... 71,700 +0,280 +0,39% 71,700 71,700 71,420 16 mei
KmpIF Gl High Div I 3.064,430 +2,320 +0,08% 3.064,430 3.064,430 3.062,110 21 mei
KmpIF Gl SmCp BN 61,260 +0,010 +0,02% 61,260 61,260 61,250 21 mei
KmpIF Sust Eurp S... 2.577,030 +7,110 +0,28% 2.577,030 2.577,030 2.569,920 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront