Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,587 -0,108 -0,29% 36,587 36,587 36,695 16 mei
KBI Dev Eq Fd H€ 28,731 -0,086 -0,30% 28,731 28,731 28,817 16 mei
KBI EM Eq A€ 17,813 +0,231 +1,31% 17,813 17,813 17,582 16 mei
KBI Gl Res Sol A€ 355,320 -0,466 -0,13% 355,320 355,320 355,786 16 mei
KBI Glb Engy Tran... 17,654 -0,028 -0,16% 17,654 17,654 17,682 16 mei
KBI Water A€ 48,424 -0,197 -0,41% 48,424 48,424 48,621 16 mei
Kempen European H... 7,590 +0,020 +0,26% 7,590 7,590 7,570 17 mei
Kempen Global Hig... 39,420 -0,010 -0,03% 39,420 39,420 39,430 17 mei
Kempen Orange Fund 135,430 -0,930 -0,68% 135,430 135,430 136,360 17 mei
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,520 0,000 0,00% 0,000 0,000 38,520 16 mei
Kempen Profiel 3 43,210 +0,190 +0,44% 43,210 43,210 43,020 17 mei
Kempen Profiel 4 46,760 +0,320 +0,69% 46,760 46,760 46,440 17 mei
Kempen Profiel 5 51,210 +0,290 +0,57% 51,210 51,210 50,920 17 mei
KGPFN 19,670 -0,040 -0,20% 19,670 19,670 19,710 17 mei
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,380 +0,040 +0,14% 29,380 29,380 29,340 16 mei
KmpIF EUR Credit I 1.435,760 -0,470 -0,03% 1.435,760 1.435,760 1.436,230 16 mei
KmpIF EUR Sust Cr... 967,720 -0,330 -0,03% 967,720 967,720 968,050 16 mei
KmpIF Eurp High D... 71,700 +0,280 +0,39% 71,700 71,700 71,420 16 mei
KmpIF Gl High Div I 3.062,110 +7,460 +0,24% 3.062,110 3.062,110 3.054,650 17 mei
KmpIF Gl SmCp BN 61,250 -0,060 -0,10% 61,250 61,250 61,310 17 mei
KmpIF Sust Eurp S... 2.577,030 +7,110 +0,28% 2.577,030 2.577,030 2.569,920 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront