Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,910 -0,328 -0,24% 138,910 138,910 139,238 16 mei
WB EM Gwth Fd IC 264,510 +2,980 +1,14% 264,510 264,510 261,530 16 mei
WB EM Leaders Fd IC 126,010 +1,220 +0,98% 126,010 126,010 124,790 16 mei
WB EM SmCap Gwth ... 129,040 +0,520 +0,40% 129,040 129,040 128,520 16 mei
WB Gl Leaders Fd ZA 122,160 -0,350 -0,29% 122,160 122,160 122,510 16 mei
WB U.S. All Cap G... 590,380 +2,260 +0,38% 590,380 590,380 588,120 16 mei
WB U.S. Sm-MCap G... 628,520 +6,110 +0,98% 628,520 628,520 622,410 15 mei
Windmill Trend Ev... 184,440 -0,120 -0,07% 184,440 184,440 184,560 30 apr
Wining Full Eq D 282,780 -0,350 -0,12% 282,780 282,780 283,130 17 mei
Wining Medium Eq D 178,540 -0,510 -0,28% 178,540 178,540 179,050 17 mei
Wint Winton Diver... 118,892 +0,109 +0,09% 118,892 118,892 118,783 16 mei
WMF(I) Durable En... 16,836 +0,087 +0,52% 16,836 16,836 16,749 17 mei
WMF(I) Durb Cos €S 26,242 +0,112 +0,43% 26,242 26,242 26,130 17 mei
WMF(I) EM Opp $S 13,868 +0,016 +0,11% 13,868 13,868 13,852 17 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,206 -0,250 -0,29% 86,206 86,206 86,456 17 mei
WMF(I) Gl Impact $D 18,989 +0,036 +0,19% 18,989 18,989 18,953 17 mei
WMF(I) Global Bd $S 21,256 -0,043 -0,20% 21,256 21,256 21,299 17 mei
WMF(I) Strategic ... 45,019 +0,121 +0,27% 45,019 45,019 44,898 17 mei
WMF(I) US$ Core H... 21,464 -0,007 -0,03% 21,464 21,464 21,471 17 mei
WMF(I) Wellington... 16,482 +0,007 +0,04% 16,482 16,482 16,474 17 mei
WMF(I) Wellington... 12,143 -0,002 -0,02% 12,143 12,143 12,145 17 mei
WMF(I) Wellington... 10,621 -0,020 -0,19% 10,621 10,621 10,641 17 mei
WMF(I) Wrld Bd $D 11,089 -0,023 -0,21% 11,089 11,089 11,112 17 mei
WMF(L) AS Local O... 22,998 +0,021 +0,09% 22,998 22,998 22,977 17 mei
WMF(L) Asia Techn... 15,041 +0,020 +0,14% 15,041 15,041 15,021 17 mei
WMF(L) EM Res Eq $S 13,795 +0,041 +0,30% 13,795 13,795 13,754 17 mei
WMF(L) Gl Innovat $S 25,174 +0,048 +0,19% 25,174 25,174 25,126 17 mei
WMF(L) Gl Opp Eq S 34,679 +0,073 +0,21% 34,679 34,679 34,606 17 mei
WMF(L) Gl Qty Gwt... 47,431 +0,027 +0,06% 47,431 47,431 47,404 17 mei
WMF(L) Gl Res Eq ... 85,724 +0,191 +0,22% 85,724 85,724 85,534 17 mei
WMF(L) Global Sel... 38,489 +0,025 +0,06% 38,489 38,489 38,464 17 mei
WMF(L) Opp EM Deb... 6,804 -0,014 -0,20% 6,804 6,804 6,818 17 mei
WMF(L) US Res Eq S 187,862 +0,419 +0,22% 187,862 187,862 187,444 17 mei
WMF(L)II Cmdty Fu... 11,823 +0,159 +1,36% 11,823 11,823 11,665 17 mei
WMF(L)II Commodit... 9,911 +0,130 +1,33% 9,911 9,911 9,782 17 mei
WMF(L)II Gl TR C$T H 15,517 +0,028 +0,18% 15,517 15,517 15,490 17 mei
WMF(L)II Global T... 14,771 +0,027 +0,18% 14,771 14,771 14,744 17 mei
WMF(L)II Multi-Se... 15,978 -0,010 -0,06% 15,978 15,978 15,989 17 mei
WP Stewart Holdin... 833,800 +0,630 +0,08% 833,800 833,800 833,170 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront