Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 125,300 -0,130 -0,10% 125,300 125,300 125,430 17 mei
Raiff-Eurasien_Ak... 168,520 +2,130 +1,28% 168,520 168,520 166,390 17 mei
Raiff-Eurp-High Y... 81,160 +0,070 +0,09% 81,160 81,160 81,090 17 mei
Raiff-Osteuropa-R... 80,370 -0,720 -0,89% 80,370 80,370 81,090 17 mei
RAM(L)SF EM Eq B 248,800 +1,630 +0,66% 248,800 248,800 247,170 16 mei
RAM(L)SF Eurp Eq B 574,860 -0,100 -0,02% 574,860 574,860 574,960 16 mei
RAM(L)SF Gl Susta... 163,910 +0,220 +0,13% 163,910 163,910 163,690 16 mei
RAM(L)SF L/S Eurp... 153,770 -0,350 -0,23% 153,770 153,770 154,120 16 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,570 -0,130 -0,16% 83,570 83,570 83,700 16 mei
RCGF Asian Stars ... 268,790 +1,350 +0,50% 268,790 268,790 267,440 16 mei
RCGF Asia-Pacific... 213,920 +1,260 +0,59% 213,920 213,920 212,660 16 mei
RCGF BP Gl Prm Eq D€ 446,780 -0,890 -0,20% 446,780 446,780 447,670 16 mei
RCGF BP US LgCp E... 338,180 -0,550 -0,16% 338,180 338,180 338,730 16 mei
RCGF BP US Prm Eq D$ 423,380 -0,890 -0,21% 423,380 423,380 424,270 16 mei
RCGF BP US SelOpp... 405,180 -2,400 -0,59% 405,180 405,180 407,580 16 mei
RCGF Chinese Eq D€ 90,050 +0,640 +0,72% 90,050 90,050 89,410 16 mei
RCGF Digital Inn D 223,440 -0,820 -0,37% 223,440 223,440 224,260 16 mei
RCGF EM Equities D€ 243,210 +1,070 +0,44% 243,210 243,210 242,140 16 mei
RCGF EM Stars Eq D€ 285,480 +2,540 +0,90% 285,480 285,480 282,940 16 mei
RCGF Euro Credit ... 142,550 -0,060 -0,04% 142,550 142,550 142,610 16 mei
RCGF Euro Gvt Bon... 146,180 -0,050 -0,03% 146,180 146,180 146,230 16 mei
RCGF European HY ... 240,850 +0,280 +0,12% 240,850 240,850 240,570 16 mei
RCGF Eurp Cons Eq B€ 113,630 -0,120 -0,11% 113,630 113,630 113,750 16 mei
RCGF Fin Inst Bd D € 171,350 +0,080 +0,05% 171,350 171,350 171,270 16 mei
RCGF Gl Csm Trend... 361,980 -1,060 -0,29% 361,980 361,980 363,040 16 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 142,300 -0,140 -0,10% 142,300 142,300 142,440 16 mei
RCGF Indian Eq D€ 352,650 +0,700 +0,20% 352,650 352,650 351,950 16 mei
RCGF IQ Gl Cons E... 294,480 -0,010 0,00% 294,480 294,480 294,490 16 mei
RCGF MegaTrends D€ 288,040 -1,710 -0,59% 288,040 288,040 289,750 16 mei
RCGF New Wrld Fin D€ 105,050 -0,190 -0,18% 105,050 105,050 105,240 16 mei
RCGF QI EM Act Eq D€ 259,050 +0,850 +0,33% 259,050 259,050 258,200 16 mei
RCGF QI Emer Cons... 211,290 +1,560 +0,74% 211,290 211,290 209,730 16 mei
RCGF Quant Value ... 242,140 +0,020 +0,01% 242,140 242,140 242,120 16 mei
RCGF Rb Sust GL S... 575,060 -2,080 -0,36% 575,060 575,060 577,140 16 mei
RCGF RbS Eu SDG C... 129,460 -0,060 -0,05% 129,460 129,460 129,520 16 mei
RCGF RbSustEurpSt... 77,910 +0,100 +0,13% 77,910 77,910 77,810 16 mei
RCGF RQI Gl Dev S... 134,890 -0,470 -0,35% 134,890 134,890 135,360 16 mei
RCGF RSam QI GlSD... 161,470 -0,170 -0,11% 161,470 161,470 161,640 16 mei
RCGF Sust Prop Eq D€ 183,260 -0,320 -0,17% 183,260 183,260 183,580 16 mei
R-co 4Change Conv... 264,270 -0,340 -0,13% 264,270 264,270 264,610 16 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 455,400 -0,010 0,00% 455,400 455,400 455,410 16 mei
R-co R-co Convict... 250,220 -1,030 -0,41% 250,220 250,220 251,250 16 mei
R-co R-co Convinc... 186,090 -0,310 -0,17% 186,090 186,090 186,400 16 mei
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 20,660 -0,110 -0,53% 20,660 20,660 20,770 17 mei
RIC Cont Eurp Eq ... 75,260 -0,040 -0,05% 75,260 75,260 75,300 16 mei
RIC EM Eq Fd A 482,290 +5,700 +1,20% 482,290 482,290 476,590 16 mei
RIC Gl Bd Fd A 278,910 +0,100 +0,04% 278,910 278,910 278,810 16 mei
RIC JP Eq Fd A 51.439,650 +123,390 +0,24% 51.439,650 51.439,650 51.316,260 16 mei
RIC U.S. Eq Fd A 52,950 -0,140 -0,26% 52,950 52,950 53,090 16 mei
RIC UK Eq Fd A 38,510 +0,040 +0,10% 38,510 38,510 38,470 16 mei
RIC US SmCap Eq Fd A 75,630 -0,220 -0,29% 75,630 75,630 75,850 16 mei
RIC Wrld Eq II Fd A 29,230 +0,030 +0,10% 29,230 29,230 29,200 16 mei
RICII € FI Fd B 1.771,220 -0,820 -0,05% 1.771,220 1.771,220 1.772,040 16 mei
RICII Pan Eurp Eq... 2.194,800 -1,560 -0,07% 2.194,800 2.194,800 2.196,360 16 mei
RICII US Quant Fd B 56,060 -0,150 -0,27% 56,060 56,060 56,210 16 mei
RICII Wrld Eq Fd B 50,030 -0,020 -0,04% 50,030 50,030 50,050 16 mei
RICIII The Stlg L... 1.441,230 +0,200 +0,01% 1.441,230 1.441,230 1.441,030 16 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,830 -0,110 -0,02% 546,830 546,830 546,940 16 mei
ROB NLII ROBECO C... 101,800 +0,020 +0,02% 101,800 101,800 101,780 16 mei
Rob QI Gl Dyn D DH€ 128,550 +0,050 +0,04% 128,550 128,550 128,500 16 mei
RobASF Life Cycle... 67,810 0,000 0,00% 67,810 67,810 67,810 16 mei
RobASF Life Cycle... 75,620 -0,030 -0,04% 75,620 75,620 75,650 16 mei
RobASF Life Cycle... 89,510 -0,070 -0,08% 89,510 89,510 89,580 16 mei
RobASF Life Cycle... 102,340 -0,090 -0,09% 102,340 102,340 102,430 16 mei
RobASF Life Cycle... 107,170 -0,130 -0,12% 107,170 107,170 107,300 16 mei
RobASF Life Cycle... 107,090 -0,130 -0,12% 107,090 107,090 107,220 16 mei
RobASF Life Cycle... 110,630 -0,140 -0,13% 110,630 110,630 110,770 16 mei
RobASF Life Cycle... 107,940 -0,130 -0,12% 107,940 107,940 108,070 16 mei
RobASF Life Cycle... 95,950 -0,120 -0,12% 95,950 95,950 96,070 16 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 73,530 -0,150 -0,20% 73,530 73,530 73,680 17 mei
Robeco Afrika 82,850 -0,360 -0,43% 0,000 0,000 83,210 16 mei
Robeco Custom US ... 59,100 -0,080 -0,14% 59,100 59,100 59,180 17 mei
Robeco Global Con... 139,250 +0,390 +0,28% 139,250 139,250 138,860 17 mei
Robeco Inst Emerg... 138,320 +1,790 +1,31% 138,320 138,320 136,530 16 mei
Robeco Inst Emerg... 182,280 +2,070 +1,15% 182,280 182,280 180,210 16 mei
Robeco US Conserv... 55,640 -0,020 -0,04% 55,640 55,640 55,660 17 mei
RobIPF FlexoRente... 108,500 +0,060 +0,06% 108,500 108,500 108,440 16 mei
ROBIUF RQII Gl De... 206,040 -0,020 -0,01% 206,040 206,040 206,060 16 mei
ROBIUF RQII Gl De... 206,750 -0,550 -0,27% 206,750 206,750 207,300 16 mei
ROBIUF RQII Gl De... 238,980 -1,140 -0,47% 238,980 238,980 240,120 16 mei
ROBIUF RQII Gl De... 222,630 -0,350 -0,16% 222,630 222,630 222,980 16 mei
ROBIUF RQII Gl De... 201,800 -0,800 -0,39% 201,800 201,800 202,600 16 mei
RobONE Defensief 144,970 -0,060 -0,04% 144,970 144,970 145,030 16 mei
RobONE Neutraal 179,690 -0,100 -0,06% 179,690 179,690 179,790 16 mei
RobONE Offensief 223,670 -0,220 -0,10% 223,670 223,670 223,890 16 mei
Robus Mid-Mkt Val... 91,120 +0,130 +0,14% 91,120 91,120 90,990 17 mei
Rolinco A 64,000 -0,220 -0,34% 64,000 64,000 64,220 17 mei
Russell Gl.Listed... 3.147,627 0,000 0,00% 3.147,627 3.147,627 3.147,627 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront