Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.870,81 +31,31 +0,46% 6.870,81 6.829,76 6.839,50 31 mei
Altri 5,035 0,000 0,00% 5,105 5,000 5,035 31 mei
Banco Comercial P... 0,372 0,000 -0,03% 0,374 0,369 0,372 31 mei
Corticeira Amorim 9,580 -0,060 -0,62% 9,650 9,510 9,640 31 mei
CTT - Correios de... 4,380 +0,095 +2,22% 4,380 4,295 4,285 31 mei
EDP Renováveis 14,720 +0,060 +0,41% 14,920 14,630 14,660 31 mei
Energias de Portugal 3,731 +0,051 +1,39% 3,741 3,674 3,680 31 mei
Galp Energia 19,315 +0,045 +0,23% 19,415 19,165 19,270 31 mei
GREENVOLT 8,305 +0,005 +0,06% 8,310 8,290 8,300 31 mei
Ibersol SGPS 7,400 +0,040 +0,54% 7,420 7,300 7,360 31 mei
Jerónimo Martins 20,580 +0,360 +1,78% 20,580 20,160 20,220 31 mei
Mota-Engil 4,008 +0,012 +0,30% 4,078 3,970 3,996 31 mei
Navigator Company 4,014 +0,016 +0,40% 4,018 3,954 3,998 31 mei
NOS 3,315 0,000 0,00% 3,330 3,290 3,315 31 mei
REN 2,295 -0,015 -0,65% 2,315 2,285 2,310 31 mei
Semapa 15,560 +0,200 +1,30% 15,600 15,200 15,360 31 mei
Sonae 0,948 -0,007 -0,73% 0,955 0,947 0,955 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront