Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 887,44 +8,73 +0,99% 889,71 881,80 878,71 17:45
ABN AMRO BANK N.V. 15,530 +0,095 +0,62% 15,715 15,475 15,435 17:29
ADYEN NV 1.157,800 +29,000 +2,57% 1.166,200 1.132,200 1.128,800 17:29
Aegon 5,880 +0,022 +0,38% 5,938 5,854 5,858 17:29
Ahold Delhaize 28,140 0,000 0,00% 28,290 28,100 28,140 17:29
Akzo Nobel 63,020 +1,340 +2,17% 63,700 61,880 61,680 17:29
ArcelorMittal 24,320 -0,010 -0,04% 24,680 24,160 24,330 17:29
ASMI 598,600 +16,800 +2,89% 600,600 582,600 581,800 17:29
ASML 835,300 +23,900 +2,95% 836,800 815,800 811,400 17:29
ASR Nederland 46,540 -0,120 -0,26% 46,970 46,350 46,660 17:28
BESI 124,900 +4,500 +3,74% 126,200 121,500 120,400 17:29
DSM FIRMENICH AG 104,700 +0,950 +0,92% 105,900 102,750 103,750 17:29
EXOR NV 103,300 +0,700 +0,68% 103,500 102,400 102,600 17:29
Heineken 90,560 -0,020 -0,02% 91,040 90,220 90,580 17:29
IMCD 140,900 +0,400 +0,28% 142,550 140,550 140,500 17:28
ING 15,886 +0,078 +0,49% 16,124 15,788 15,808 17:29
KPN 3,355 -0,018 -0,53% 3,377 3,350 3,373 17:29
NN Group 43,100 -0,020 -0,05% 43,570 42,990 43,120 17:29
Philips Koninklijke 25,040 +0,020 +0,08% 25,210 24,800 25,020 17:29
PROSUS 33,205 +0,515 +1,58% 33,800 32,765 32,690 17:29
RANDSTAD NV 46,850 +0,330 +0,71% 47,530 46,650 46,520 17:29
RELX 39,080 +0,740 +1,93% 39,260 38,400 38,340 17:29
SHELL PLC 33,465 -0,285 -0,84% 33,865 33,385 33,750 17:29
UMG 28,840 +0,930 +3,33% 29,040 27,880 27,910 17:29
UNILEVER PLC 48,770 -0,040 -0,08% 48,880 48,640 48,810 17:29
Wolters Kluwer 143,050 +2,300 +1,63% 143,700 140,950 140,750 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront