Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6003 +0,0012 +0,20% 0,6003 0,6003 0,5991 22:15
AUD/JPY 104,6595 +0,6725 +0,65% 104,6595 104,6595 103,9870 22:15
AUD/USD 0,6673 +0,0040 +0,61% 0,6673 0,6606 0,6633 31 mei
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.392,31 -777,56 -1,23% 62.529,16 61.956,37 63.169,86 22:19
BTC/USD 67.665,50 -779,49 -1,14% 67.810,34 67.170,52 68.444,99 22:19
EUR/AUD 1,6236 -0,0098 -0,60% 1,6343 1,6236 1,6334 31 mei
EUR/CAD 1,4768 -0,0051 -0,35% 1,4839 1,4768 1,4819 31 mei
EUR/CHF 0,9788 +0,0002 +0,02% 0,9837 0,9770 0,9785 31 mei
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8479 -0,0029 -0,34% 0,8541 0,8479 0,8508 31 mei
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,7250 +0,8695 +0,51% 170,7455 169,4460 169,8555 31 mei
EUR/NZD 1,7598 -0,0120 -0,68% 1,7720 1,7598 1,7718 31 mei
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9480 +0,0393 +0,11% 35,1807 34,8664 34,9087 31 mei
EUR/USD 1,0834 +0,0000 +0,00% 1,0882 1,0811 1,0834 31 mei
GBP/CAD 1,7366 -0,0051 -0,29% 1,7422 1,7331 1,7417 31 mei
GBP/CHF 1,1499 -0,0002 -0,01% 1,1534 1,1475 1,1500 31 mei
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 200,4675 +0,8205 +0,41% 200,5200 199,2395 199,6470 31 mei
GBP/USD 1,2700 -0,0033 -0,26% 1,2766 1,2700 1,2733 31 mei
NZD/USD 0,6157 +0,0041 +0,68% 0,6166 0,6114 0,6115 31 mei
USD/CAD 1,3637 -0,0042 -0,31% 1,3690 1,3619 1,3679 31 mei
USD/CHF 0,9027 -0,0006 -0,06% 0,9069 0,9003 0,9032 31 mei
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8846 -0,0002 0,00% 6,8993 6,8538 6,8848 31 mei
USD/HKD 7,8173 +0,0001 +0,00% 7,8248 7,8133 7,8172 31 mei
USD/JPY 157,5750 +0,7860 +0,50% 157,5750 156,5585 156,7890 31 mei
USD/RUB 90,3800 +0,1300 +0,14% 90,5000 90,2000 90,2500 31 mei
USD/SEK 10,5446 -0,0557 -0,53% 10,6139 10,4948 10,6003 31 mei
USD/SGD 1,3550 +0,0048 +0,36% 1,3550 1,3492 1,3502 31 mei
USD/TRY 32,2572 +0,0407 +0,13% 32,3930 32,1820 32,2165 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront