Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 162,750 -1,200 -0,73% 164,000 162,400 163,950 31 mei
AEDIFICA S.A. 59,650 -0,100 -0,17% 60,000 59,250 59,750 31 mei
AGEAS SA/NV 45,880 0,000 0,00% 46,220 45,800 45,880 31 mei
ANHEUSER-BUSCH INBEV 57,530 -0,150 -0,26% 57,900 57,020 57,680 31 mei
ARGENX SE EO -,10 342,400 +4,900 +1,45% 342,800 330,800 337,500 31 mei
COFINIMMO 60,900 +0,800 +1,33% 61,100 60,100 60,100 31 mei
D'IETEREN GROUP P.S. 200,300 -2,500 -1,23% 203,600 198,500 202,800 31 mei
ELIA GROUP 92,850 +0,225 +0,24% 93,550 92,250 92,625 31 mei
GALAPAGOS N.V. 25,890 +0,730 +2,90% 25,900 25,300 25,160 31 mei
GBL SA 70,600 +0,700 +1,00% 70,600 69,700 69,900 31 mei
KBC GROEP N.V. 67,010 +0,310 +0,46% 67,260 66,580 66,700 31 mei
LOTUS BAKER. 9.790,000 -40,000 -0,41% 9.800,000 9.680,000 9.830,000 31 mei
MELEXIS NV 82,250 -1,000 -1,20% 82,850 81,625 83,250 31 mei
SOFINA 222,700 +2,100 +0,95% 223,000 220,600 220,600 31 mei
SOLVAY S.A. A 33,570 -0,490 -1,44% 34,650 33,460 34,060 31 mei
SYENSQO S.A. 91,550 -0,980 -1,06% 92,950 91,030 92,530 31 mei
UCB S.A. 127,700 +1,200 +0,95% 128,700 126,600 126,500 31 mei
UMICORE S.A. 18,090 -0,050 -0,28% 18,170 17,770 18,140 31 mei
WAREHOUSES DE PAU... 26,820 -0,040 -0,15% 26,940 26,680 26,860 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront