Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 163,200 +1,300 +0,80% 164,200 162,200 161,900 03 mei
AEDIFICA S.A. 62,700 +0,550 +0,88% 63,650 61,700 62,150 03 mei
AGEAS SA/NV 43,040 +0,070 +0,16% 43,260 42,820 42,970 03 mei
ANHEUSER-BUSCH INBEV 55,540 -0,440 -0,79% 55,900 55,260 55,980 03 mei
ARGENX SE EO -,10 358,400 -5,300 -1,46% 368,800 357,200 363,700 03 mei
COFINIMMO 64,950 +1,400 +2,20% 66,050 63,450 63,550 03 mei
D'IETEREN GROUP P.S. 209,200 +4,200 +2,05% 210,200 205,200 205,000 03 mei
ELIA GROUP 94,900 +1,750 +1,88% 96,600 93,100 93,150 03 mei
GALAPAGOS N.V. 26,840 -0,440 -1,61% 27,460 26,740 27,280 03 mei
GBL SA 71,350 +1,650 +2,37% 72,375 70,350 69,700 03 mei
KBC GROEP N.V. 70,000 0,000 0,00% 70,640 69,610 70,000 03 mei
LOTUS BAKER. 9.370,000 +155,000 +1,68% 9.420,000 9.200,000 9.215,000 03 mei
MELEXIS NV 77,500 +1,250 +1,64% 78,300 76,500 76,250 03 mei
SOFINA 222,400 +2,200 +1,00% 224,800 221,400 220,200 03 mei
SOLVAY S.A. A 29,930 -0,520 -1,71% 30,290 29,500 30,450 03 mei
SYENSQO S.A. 92,050 +3,735 +4,23% 92,610 88,950 88,315 03 mei
UCB S.A. 120,450 -1,200 -0,99% 122,800 120,450 121,650 03 mei
UMICORE S.A. 21,220 +1,230 +6,15% 21,580 20,060 19,990 03 mei
WAREHOUSES DE PAU... 25,920 +0,320 +1,25% 26,400 25,700 25,600 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront