Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 267,600 +2,300 +0,87% 268,900 264,800 265,300 31 mei
BW LPG LTD ... 216,800 +6,600 +3,14% 224,400 213,200 210,200 31 mei
DNB BANK ASA ... 204,750 +0,950 +0,47% 204,900 203,400 203,800 31 mei
EQUINOR ASA ... 302,800 +4,800 +1,61% 305,350 298,800 298,000 31 mei
FRONTLINE PLC ... 300,400 +2,500 +0,84% 309,150 300,000 297,900 31 mei
GOLDEN OCEAN GRP 150,250 -1,225 -0,81% 153,950 150,100 151,475 31 mei
HAFNIA LTD ... 91,650 +0,700 +0,77% 92,750 91,150 90,950 31 mei
HOEGH AUTOLINERS ... 124,400 +2,900 +2,39% 126,900 123,000 121,500 31 mei
KONGSBERG GRUPPEN... 906,000 +16,000 +1,80% 910,000 888,500 890,000 31 mei
MOWI ASA ... 187,100 -0,800 -0,43% 188,900 186,650 187,900 31 mei
MPC CONTAINER SHI... 22,610 +0,605 +2,75% 23,140 21,940 22,005 31 mei
NEL ASA ... 7,833 +0,807 +11,49% 7,835 6,950 7,026 31 mei
NORDIC SEMICONDUC... 134,800 +4,350 +3,33% 135,800 129,375 130,450 31 mei
NORSK HYDRO ASA ... 71,220 +1,620 +2,33% 71,520 69,520 69,600 31 mei
NORWEGIAN AIR SHU... 14,130 +0,105 +0,75% 14,325 13,965 14,025 31 mei
ORKLA ... 84,150 +0,150 +0,18% 84,950 83,600 84,000 31 mei
PGS ASA ... 9,462 +0,162 +1,74% 9,510 9,286 9,300 31 mei
SALMAR ASA ... 636,000 +7,000 +1,11% 636,750 628,000 629,000 31 mei
STOREBRAND ASA ... 113,900 +1,700 +1,52% 114,000 112,200 112,200 31 mei
SUBSEA 7 S.A. ... 193,900 +0,700 +0,36% 195,400 192,100 193,200 31 mei
TELENOR ASA ... 123,700 +0,400 +0,32% 124,100 123,150 123,300 31 mei
TGS ASA ... 137,500 +2,250 +1,66% 138,900 135,800 135,250 31 mei
TOMRA SYSTEMS ASA... 138,400 +0,400 +0,29% 139,600 134,800 138,000 31 mei
VAR ENERGI ASA 37,200 +0,020 +0,05% 37,380 36,840 37,180 31 mei
YARA INTERNATIONA... 324,450 -1,550 -0,48% 328,300 322,500 326,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront