Nuveen New Jersey Quality Municipal Income Fund

NYS:NXJ.N, US67069Y1029
+ Nuveen New Jersey Quality Municipal Income Fund op mijn watchlist
11,740 17:39
+0,020 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,165 12,100 12,070
12,165 103.560 -0,070 -0,58%
03 jan 12,100 12,180 12,100
12,180 90.043 +0,080 +0,66%
06 jan 12,180 12,070 12,030
12,180 118.947 -0,110 -0,90%
07 jan 0,000 12,140 12,050
12,180 116.166 +0,070 +0,58%
08 jan 12,100 12,085 12,085
12,160 78.799 -0,055 -0,45%
10 jan 12,040 12,040 12,020
12,165 96.619 -0,045 -0,37%
13 jan 12,000 12,020 11,970
12,040 61.327 -0,020 -0,17%
14 jan 11,970 11,940 11,920
12,008 51.534 -0,080 -0,67%
15 jan 12,019 11,990 11,930
12,019 53.137 +0,050 +0,42%
16 jan 0,000 12,110 12,010
12,130 161.903 +0,120 +1,00%
17 jan 12,169 12,130 12,070
12,169 124.942 +0,020 +0,17%
21 jan 12,203 12,240 12,180
12,240 74.905 +0,110 +0,91%
22 jan 12,241 12,135 12,130
12,241 99.996 -0,105 -0,86%
23 jan 12,135 11,985 11,950
12,135 179.543 -0,150 -1,24%
24 jan 12,020 11,990 11,978
12,035 168.389 +0,005 +0,04%
27 jan 0,000 12,020 0,000
12,030 123.950 +0,030 +0,25%
28 jan 12,024 12,050 11,980
12,050 89.200 +0,030 +0,25%
29 jan 0,000 12,040 11,990
12,060 81.660 -0,010 -0,08%
30 jan 12,035 12,110 12,036
12,115 160.197 +0,070 +0,58%
31 jan 12,160 12,110 12,080
12,180 71.953 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront