Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,06 -3,18 -0,35% 905,20 900,31 905,24 13:16
ABN AMRO BANK N.V. 19,270 -0,145 -0,75% 19,430 19,240 19,415 13:00
ADYEN NV 1.413,600 -1,600 -0,11% 1.423,400 1.407,400 1.415,200 13:01
Aegon 6,038 -0,076 -1,24% 6,122 6,030 6,114 13:00
Ahold Delhaize 34,640 +0,020 +0,06% 34,720 34,550 34,620 13:01
Akzo Nobel 57,640 +0,140 +0,24% 57,660 56,800 57,500 13:01
ArcelorMittal 26,730 -0,220 -0,82% 26,890 26,650 26,950 13:01
ASMI 411,700 -5,200 -1,25% 416,400 411,300 416,900 13:01
ASML 616,450 -3,250 -0,52% 620,400 612,200 619,700 13:01
ASR Nederland 53,040 -0,400 -0,75% 53,580 52,940 53,440 13:01
BESI 97,040 -0,820 -0,84% 98,440 96,960 97,860 13:01
DSM FIRMENICH AG 91,020 -1,100 -1,19% 91,940 90,640 92,120 13:00
EXOR NV 83,100 -1,000 -1,19% 84,050 82,800 84,100 13:00
Heineken 74,740 +0,200 +0,27% 74,940 74,160 74,540 13:00
IMCD 124,350 +0,200 +0,16% 125,100 123,300 124,150 13:00
ING 18,066 -0,088 -0,48% 18,172 18,006 18,154 13:01
KPN 3,924 -0,003 -0,08% 3,944 3,910 3,927 12:59
NN Group 51,200 -0,220 -0,43% 51,500 51,040 51,420 13:01
Philips Koninklijke 22,810 -0,660 -2,81% 23,270 22,760 23,470 13:01
PROSUS 42,715 -0,500 -1,16% 43,190 42,560 43,215 13:01
RANDSTAD NV 38,240 -0,280 -0,73% 38,550 37,940 38,520 12:56
RELX 46,680 -0,100 -0,21% 46,840 46,520 46,780 12:56
SHELL PLC 33,565 -0,220 -0,65% 33,870 33,525 33,785 13:00
UMG 24,840 -0,360 -1,43% 25,190 24,820 25,200 12:59
UNILEVER PLC 55,560 +0,280 +0,51% 55,700 54,960 55,280 13:00
Wolters Kluwer 143,800 -0,750 -0,52% 144,700 143,400 144,550 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront