Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 937,58 -1,00 -0,11% 940,17 934,51 938,58 18:05
ABN AMRO BANK N.V. 17,800 +0,245 +1,40% 17,990 17,535 17,555 17:37
ADYEN NV 1.787,000 -17,800 -0,99% 1.813,000 1.778,800 1.804,800 17:37
Aegon 5,832 -0,030 -0,51% 5,910 5,774 5,862 17:35
Ahold Delhaize 33,630 +0,120 +0,36% 33,690 33,360 33,510 17:36
Akzo Nobel 58,060 +0,560 +0,97% 58,180 57,600 57,500 17:36
ArcelorMittal 27,050 +0,230 +0,86% 27,270 26,840 26,820 17:35
ASMI 569,800 +3,400 +0,60% 576,600 564,200 566,400 17:36
ASML 710,100 +0,200 +0,03% 718,200 702,800 709,900 17:38
ASR Nederland 48,400 -0,260 -0,53% 48,880 48,280 48,660 17:36
BESI 119,700 +2,700 +2,31% 119,700 112,050 117,000 17:35
DSM FIRMENICH AG 101,100 +0,400 +0,40% 101,350 100,300 100,700 17:35
EXOR NV 94,100 +1,100 +1,18% 94,550 93,100 93,000 17:35
Heineken 78,240 +0,680 +0,88% 78,240 77,440 77,560 17:35
IMCD 149,050 +2,150 +1,46% 150,300 147,350 146,900 17:35
ING 16,564 +0,124 +0,75% 16,564 16,420 16,440 17:35
KPN 3,507 +0,024 +0,69% 3,507 3,472 3,483 17:37
NN Group 46,410 -0,860 -1,82% 47,380 46,180 47,270 17:37
Philips Koninklijke 24,310 +0,310 +1,29% 24,310 23,790 24,000 17:39
PROSUS 45,975 +0,885 +1,96% 46,170 45,580 45,090 17:35
RANDSTAD NV 38,120 -0,270 -0,70% 38,690 38,110 38,390 17:35
RELX 47,260 -0,820 -1,71% 47,920 47,120 48,080 17:35
SHELL PLC 32,155 -0,435 -1,33% 32,535 32,055 32,590 17:37
UMG 28,020 -0,130 -0,46% 28,320 28,010 28,150 17:35
UNILEVER PLC 53,300 +0,280 +0,53% 53,300 52,680 53,020 17:35
Wolters Kluwer 172,600 -2,900 -1,65% 175,200 172,600 175,500 17:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront