Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,550 -0,270 -1,82% 14,730 14,550 14,820 12:14
AMEXB PI OPENN 524,560 0,000 0,00% 524,560 515,640 524,560 02 apr
BASKT PI OPENN 14,020 -0,360 -2,50% 14,230 14,000 14,380 12:19
BRENT PI OPENB 34,890 -2,210 -5,96% 35,830 34,890 37,100 12:14
CEC PI OPENN 23,600 -0,490 -2,03% 23,800 23,600 24,090 12:14
DOWJO PI OPENN 369,260 -18,490 -4,77% 375,890 368,630 387,750 12:19
GBUGS PI OPENN 315,670 -11,540 -3,53% 323,290 315,460 327,210 12:19
GOLD PI OPENN 28,020 -0,720 -2,51% 28,490 28,020 28,740 12:14
GOUD CT OPENN 2.800,500 -70,500 -2,46% 2.845,500 2.800,500 2.871,000 12:14
HSCEI PI OPENN 95,250 -3,600 -3,64% 96,950 94,400 98,850 12:14
HSI PI OPENN 262,140 -8,790 -3,24% 266,300 262,140 270,930 12:14
IABBP PI OPENN 60,100 -1,950 -3,14% 61,050 60,100 62,050 12:14
IAEET PI OPENN 2,940 -0,010 -0,34% 2,960 2,940 2,950 12:09
IAWUT PI OPENN 55,200 -1,400 -2,47% 56,000 55,200 56,600 12:14
INDIA PI OPENN 34,420 -0,910 -2,58% 34,990 34,420 35,330 12:14
INDIA PI OPENN 217,500 -5,200 -2,33% 220,700 217,500 222,700 12:14
MOOIV PI OPENN 24,000 -0,490 -2,00% 24,310 23,990 24,490 12:19
NASDQ PI OPENN 169,070 -10,230 -5,71% 172,410 168,760 179,300 12:19
NIKKEI CT OPENN 21,040 -0,840 -3,84% 21,450 21,040 21,880 12:14
OILGA PI OPENB 7,880 -0,180 -2,23% 8,010 7,870 8,060 12:19
PALLA PI OPENN 8,240 -0,340 -3,96% 8,430 8,240 8,580 12:14
PLATI PI OPENN 8,580 -0,310 -3,49% 8,820 8,580 8,890 12:14
Rabobank Certificaat 112,400 -0,450 -0,40% 112,700 112,030 112,850 12:19
RBSBI PI OPENN 22,750 -0,550 -2,36% 23,070 22,740 23,300 12:19
RICEN PI OPENN 8,850 -0,490 -5,25% 9,040 8,850 9,340 12:14
RIEHM PI OPENN 19,280 -0,740 -3,70% 19,570 19,280 20,020 12:14
SILVE PI OPENN 23,780 -0,180 -0,75% 24,150 23,780 23,960 12:14
SXRE PI OPENB 43,720 -0,180 -0,41% 43,800 43,270 43,900 12:19
TURKIJE CT OPENN 22,600 +0,020 +0,09% 22,940 22,540 22,580 12:19
VIETN PI OPENN 5,900 -0,200 -3,28% 5,980 5,900 6,100 12:14
Z KOREA CT OPENN 203,440 -7,780 -3,68% 206,110 203,440 211,220 12:14
ZILVER CT OPENN 29,140 -1,980 -6,36% 30,100 29,140 31,120 12:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront