Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,690 +0,010 +0,07% 15,220 14,660 14,680 17:30
AMEXB PI OPENN 585,610 +1,570 +0,27% 587,050 574,280 584,040 17:26
BASKT PI OPENN 14,880 +0,750 +5,31% 14,880 14,810 14,130 17:30
BRENT PI OPENB 38,230 -0,820 -2,10% 38,740 38,170 39,050 17:30
CEC PI OPENN 23,280 -0,040 -0,17% 23,360 23,260 23,320 17:30
DOWJO PI OPENN 418,230 -1,990 -0,47% 422,180 416,820 420,220 17:26
GBUGS PI OPENN 309,900 -6,880 -2,17% 314,810 308,300 316,780 17:26
GOLD PI OPENN 27,990 -0,070 -0,25% 27,990 27,800 28,060 17:16
GOUD CT OPENN 2.800,000 -3,500 -0,12% 2.800,000 2.776,500 2.803,500 17:30
HSCEI PI OPENN 105,400 +2,400 +2,33% 105,100 104,500 103,000 17:26
HSI PI OPENN 289,720 +6,620 +2,34% 290,800 287,020 283,100 17:25
IABBP PI OPENN 62,500 +0,300 +0,48% 62,550 62,250 62,200 17:30
IAEET PI OPENN 3,050 -0,010 -0,33% 3,080 3,040 3,060 17:30
IAWUT PI OPENN 58,950 -0,050 -0,08% 59,250 58,800 59,000 17:30
INDIA PI OPENN 36,170 -0,600 -1,63% 37,130 36,170 36,770 17:26
INDIA PI OPENN 227,600 -3,000 -1,30% 228,800 227,100 230,600 17:30
MOOIV PI OPENN 25,720 -0,010 -0,04% 25,830 25,710 25,730 17:15
NASDQ PI OPENN 209,220 -0,060 -0,03% 211,230 209,360 209,280 17:26
NIKKEI CT OPENN 24,560 +0,090 +0,37% 24,610 24,500 24,470 17:30
OILGA PI OPENB 8,610 -0,040 -0,46% 8,680 8,560 8,650 17:16
PALLA PI OPENN 8,870 -0,160 -1,77% 9,000 8,840 9,030 17:30
PLATI PI OPENN 9,190 -0,100 -1,08% 9,320 9,130 9,290 17:25
Rabobank Certificaat 116,330 -0,180 -0,15% 116,490 116,180 116,510 17:26
RBSBI PI OPENN 24,090 +1,220 +5,33% 24,090 23,980 22,870 17:30
RICEN PI OPENN 9,740 -0,040 -0,41% 9,810 9,730 9,780 17:30
RIEHM PI OPENN 20,540 -0,110 -0,53% 20,560 20,430 20,650 17:26
SILVE PI OPENN 21,850 -0,320 -1,44% 22,360 21,780 22,170 17:21
SXRE PI OPENB 47,830 -0,200 -0,42% 48,610 47,790 48,030 17:25
TURKIJE CT OPENN 25,360 -0,360 -1,40% 26,010 25,180 25,720 17:30
VIETN PI OPENN 6,230 -0,010 -0,16% 6,250 6,230 6,240 14:50
Z KOREA CT OPENN 231,760 0,000 0,00% 235,180 231,540 231,760 17:21
ZILVER CT OPENN 31,110 -0,280 -0,89% 31,380 31,010 31,390 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront