Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 70,330 +2,520 +3,72% 72,870 70,330 67,810 10 apr
AMUNDI ETF MSCI E... 4,617 +0,153 +3,42% 4,833 4,617 4,464 10 apr
AMUNDI MSCI WOR 302,450 +11,370 +3,91% 317,990 302,450 291,080 10 apr
AMUNDI ST EU ENERG 51,164 +1,368 +2,75% 54,115 51,164 49,796 10 apr
AmUSA Climate 437,589 +17,573 +4,18% 451,101 437,589 420,016 10 apr
ETFS DAX Gold Min... 51,230 +3,305 +6,90% 51,920 49,225 47,925 10 apr
ETFS Fund MSCI Ch... 13,118 +0,536 +4,26% 13,118 13,118 12,582 10 apr
ETFS Russell 2000... 82,110 +4,870 +6,31% 84,470 82,110 77,240 10 apr
IS MSCI EUR SRI 63,070 +2,170 +3,56% 65,810 63,070 60,900 10 apr
IS.S.GL.SE.D.100 ... 27,090 +0,755 +2,87% 28,260 27,090 26,335 10 apr
iShares $ Corpora... 88,600 +0,280 +0,32% 91,370 88,600 88,320 10 apr
iShares $ TIPS UETF 219,380 -1,140 -0,52% 223,440 219,100 220,520 10 apr
iShares $ Treas B... 114,310 -1,430 -1,24% 116,410 114,300 115,740 10 apr
iShares $ Treas B... 155,520 -0,940 -0,60% 158,320 155,400 156,460 10 apr
iShares € Aggrega... 108,670 +0,310 +0,29% 108,670 107,930 108,360 10 apr
iShares € Gov Bd ... 142,110 +0,160 +0,11% 142,110 141,700 141,950 10 apr
iShares € Gov Bon... 99,100 -0,140 -0,14% 99,250 99,080 99,240 10 apr
iShares € Gov Bon... 147,960 -0,240 -0,16% 147,960 147,910 148,200 10 apr
iShares € Gov Bon... 172,620 +2,150 +1,26% 172,620 169,970 170,470 10 apr
iShares € Gov Bon... 163,210 +0,240 +0,15% 163,300 162,800 162,970 10 apr
iShares € Gov Bon... 144,280 -0,670 -0,46% 144,280 144,280 144,950 10 apr
iShares € Gov Bon... 187,860 -0,440 -0,23% 188,870 187,140 188,300 10 apr
iShares € Infl Lk... 225,820 +1,340 +0,60% 226,630 225,200 224,480 10 apr
iShares € Mkt Gro... 56,360 +2,760 +5,15% 58,230 56,180 53,600 10 apr
iShares AEX UETF 81,680 +2,200 +2,77% 85,000 81,680 79,480 10 apr
iShares Asia Paci... 18,422 +0,452 +2,52% 19,114 18,422 17,970 10 apr
iShares Asia Prop... 17,242 +0,392 +2,33% 17,769 17,242 16,850 10 apr
ISHARES BIC 50 19,170 +0,360 +1,91% 19,884 19,170 18,810 10 apr
ISHARES CHINA 50 80,720 +2,440 +3,12% 83,700 80,720 78,280 10 apr
iShares Core Euro... 119,170 +0,560 +0,47% 119,800 118,540 118,610 10 apr
iShares Core FTSE... 8,976 +0,298 +3,43% 9,290 8,976 8,678 10 apr
iShares Core MSCI... 29,046 +1,051 +3,75% 30,310 29,046 27,995 10 apr
iShares Core MSCI... 46,990 +1,400 +3,07% 49,345 46,990 45,590 10 apr
iShares Core MSCI... 88,705 +3,380 +3,96% 93,910 88,705 85,325 10 apr
iShares Dev Mkt P... 19,225 +0,546 +2,92% 20,117 19,225 18,679 10 apr
iShares DJ Glob S... 61,894 +2,493 +4,20% 64,326 61,631 59,401 10 apr
iShares Eur Corp ... 124,170 +1,020 +0,83% 124,170 123,710 123,150 10 apr
iShares Euro Cove... 142,050 -0,790 -0,55% 143,120 141,920 142,840 10 apr
iShares European ... 27,600 +0,880 +3,29% 28,005 27,585 26,720 10 apr
iShares EuroStoxx... 49,115 +2,010 +4,27% 50,840 49,115 47,105 10 apr
iShares EuroStoxx... 66,190 +2,160 +3,37% 68,490 66,190 64,030 10 apr
iShares EuroStoxx... 39,585 +1,325 +3,46% 40,930 39,585 38,260 10 apr
iShares EuroStxx ... 18,926 +0,646 +3,53% 19,420 18,926 18,280 10 apr
iShares Global In... 28,765 +0,695 +2,48% 29,840 28,765 28,070 10 apr
iShares MSCI Braz... 17,318 +0,401 +2,37% 18,365 17,318 16,917 10 apr
iShares MSCI Emer... 35,910 +1,445 +4,19% 37,300 35,910 34,465 10 apr
iShares MSCI Emer... 33,590 +1,185 +3,66% 35,100 33,590 32,405 10 apr
iShares MSCI Euro... 42,350 +1,570 +3,85% 43,760 42,350 40,780 10 apr
iShares MSCI Euro... 75,900 +2,820 +3,86% 78,725 75,900 73,080 10 apr
iShares MSCI Euro... 30,460 +1,090 +3,71% 31,555 30,460 29,370 10 apr
iShares MSCI Far ... 44,680 +1,360 +3,14% 46,750 44,680 43,320 10 apr
iShares MSCI Jap ... 82,420 +3,635 +4,61% 86,070 82,420 78,785 10 apr
iShares MSCI Japa... 14,784 +0,537 +3,77% 15,410 14,784 14,247 10 apr
iShares MSCI Kore... 32,508 +1,508 +4,86% 33,703 32,508 31,000 10 apr
iShares MSCI Lati... 12,108 +0,419 +3,58% 12,727 12,108 11,689 10 apr
iShares MSCI Nort... 86,695 +3,325 +3,99% 91,635 86,695 83,370 10 apr
iShares MSCI Taiw... 67,541 +4,712 +7,50% 71,601 67,541 62,829 10 apr
iShares MSCI Turk... 15,760 +0,033 +0,21% 16,466 15,721 15,727 10 apr
iShares MSCI Worl... 64,830 +2,285 +3,65% 68,140 64,830 62,545 10 apr
iShares Private E... 27,940 +1,270 +4,76% 29,635 27,940 26,670 10 apr
iShares S&P 500 U... 46,729 +1,761 +3,92% 49,311 46,729 44,968 10 apr
iShares STOXX Eur... 42,200 +1,650 +4,07% 43,525 42,200 40,550 10 apr
iShares US Proper... 24,035 +0,595 +2,54% 25,485 24,035 23,440 10 apr
ISHS CORE DAX UC.... 170,820 +7,320 +4,48% 176,540 170,660 163,500 10 apr
ISHS DIV.COMM.SWA... 25,105 +0,435 +1,76% 25,760 25,105 24,670 10 apr
SPDR B.US TREAS.B... 86,618 -0,544 -0,62% 88,240 86,618 87,162 10 apr
SPDR BL.EO GO.BD ... 56,356 -0,064 -0,11% 56,416 56,210 56,420 10 apr
SPDR DJIA Trust 340,950 0,000 0,00% 0,000 0,000 340,950 09 apr
SPDR MSCI EMERG.M... 54,572 +1,894 +3,60% 57,088 54,572 52,678 10 apr
SPDR MSCI Europe ... 167,820 +3,600 +2,19% 177,940 167,820 164,220 10 apr
SPDR S+P 500 UCIT... 467,960 +17,990 +4,00% 493,870 467,960 449,970 10 apr
UBS DJ Global Sel... 8,640 +0,280 +3,35% 8,996 8,640 8,360 10 apr
UBS Euro Corp 1-5... 13,146 +0,030 +0,23% 13,214 13,146 13,116 10 apr
UBS Euro Stoxx 50... 49,095 +2,475 +5,31% 50,050 49,065 46,620 10 apr
UBS MSCI Australi... 20,110 +0,310 +1,57% 20,255 20,110 19,800 10 apr
UBS MSCI Canada U... 26,238 +0,677 +2,65% 26,453 26,238 25,561 10 apr
UBS MSCI Canada U... 38,129 +1,235 +3,35% 39,797 38,129 36,894 10 apr
UBS MSCI EM Soc R... 11,500 +0,425 +3,84% 11,780 11,500 11,075 10 apr
UBS MSCI Emerging... 92,690 +5,300 +6,06% 94,090 92,690 87,390 10 apr
UBS MSCI EMU Low ... 15,386 0,000 0,00% 0,000 0,000 15,386 09 apr
UBS MSCI EMU Prim... 18,232 0,000 0,00% 0,000 0,000 18,232 09 apr
UBS MSCI EMU Qual... 24,370 +1,420 +6,19% 24,370 24,370 22,950 10 apr
UBS MSCI EMU Smal... 111,480 +0,300 +0,27% 0,000 0,000 111,180 09 apr
UBS MSCI EMU Soc ... 120,040 +6,100 +5,35% 121,600 120,040 113,940 10 apr
UBS MSCI EMU UETF 152,040 0,000 0,00% 0,000 0,000 152,040 09 apr
UBS MSCI Europe UETF 82,840 +4,970 +6,38% 82,840 82,840 77,870 10 apr
UBS MSCI Hong Kon... 11,342 +0,334 +3,03% 11,550 11,342 11,008 10 apr
UBS MSCI Japan So... 21,039 +0,727 +3,58% 21,973 21,039 20,312 10 apr
UBS MSCI Japan UETF 46,819 +1,875 +4,17% 46,819 46,819 44,944 10 apr
UBS MSCI Pacific ... 34,370 0,000 0,00% 0,000 0,000 34,370 09 apr
UBS MSCI Pacific ... 65,130 +2,600 +4,16% 67,610 65,130 62,530 10 apr
UBS MSCI Singapor... 16,816 +1,326 +8,56% 16,862 16,816 15,490 10 apr
UBS MSCI UK IMI S... 18,602 +0,906 +5,12% 19,016 18,598 17,696 10 apr
UBS MSCI US Liq C... 14,644 +0,164 +1,13% 14,767 14,644 14,480 10 apr
UBS MSCI USA Hedg... 33,578 0,000 0,00% 0,000 0,000 33,578 09 apr
UBS MSCI USA Low ... 29,420 +1,035 +3,65% 0,000 0,000 28,385 08 apr
UBS MSCI USA Low ... 27,970 0,000 0,00% 0,000 0,000 27,970 09 apr
UBS MSCI USA Prim... 26,755 +0,935 +3,62% 0,000 0,000 25,820 08 apr
UBS MSCI USA Prim... 30,635 +2,330 +8,23% 30,635 30,635 28,305 10 apr
UBS MSCI USA Qual... 42,350 +2,500 +6,27% 43,495 42,350 39,850 10 apr
UBS MSCI USA Qual... 34,685 0,000 0,00% 0,000 0,000 34,685 09 apr
UBS MSCI USA Soc ... 23,325 0,000 0,00% 0,000 0,000 23,325 09 apr
UBS MSCI USA Soc ... 185,720 +9,000 +5,09% 193,680 185,720 176,720 10 apr
UBS MSCI USA UETF 117,590 +7,490 +6,80% 117,590 117,590 110,100 10 apr
UBS MSCI World So... 134,610 +6,450 +5,03% 140,230 134,110 128,160 10 apr
UBS MSCI World UETF 78,234 +4,650 +6,32% 80,097 78,234 73,584 10 apr
UBS S&P 500 UETF 76,853 +4,596 +6,36% 78,836 76,853 72,257 10 apr
UBS US 1-3 Year T... 21,812 -0,260 -1,18% 22,199 21,793 22,072 10 apr
UBS US 7-10 Year ... 34,891 +0,441 +1,28% 34,891 34,891 34,450 10 apr
UBS US Corp 1-5 Y... 14,806 +0,087 +0,59% 14,845 14,796 14,719 10 apr
UBS US Liq Corp 1... 12,269 -0,025 -0,20% 12,527 12,269 12,294 10 apr
UBS US Liq Corp UETF 13,153 +0,178 +1,37% 13,316 13,153 12,975 10 apr
UBS US Liq Corp U... 16,915 +0,245 +1,47% 17,003 16,923 16,670 10 apr
VanEck Sust EU EW 73,030 +3,080 +4,40% 75,470 73,000 69,950 10 apr
VanEck UE VE EM H... 121,573 -0,760 -0,62% 121,573 121,573 122,333 09 apr
VanEck UE VE EM L... 59,287 -0,300 -0,50% 59,287 59,287 59,587 09 apr
VanEck UE VE Gl F... 66,341 -0,012 -0,02% 66,341 66,341 66,353 09 apr
VanEck UE VE Gl M... 29,797 +0,893 +3,09% 29,797 29,797 28,904 09 apr
VanEck UE VE Gl M... 28,593 +0,733 +2,63% 28,593 28,593 27,860 09 apr
VanEck UE VE Gold... 49,914 +2,954 +6,29% 49,914 49,914 46,960 09 apr
VanEck UE VE Jun ... 48,848 +2,769 +6,01% 48,848 48,848 46,079 09 apr
VanEck UE VE MS U... 53,823 +4,132 +8,31% 53,823 53,823 49,691 09 apr
VanEck UE VE Vidg... 54,035 +1,460 +2,78% 54,035 54,035 52,575 09 apr
Vanguard FTSE All... 113,520 +4,240 +3,88% 119,500 113,520 109,280 10 apr
Vanguard S&P 500 ... 88,911 +3,409 +3,99% 93,876 88,911 85,502 10 apr
VE AEX 82,140 +2,290 +2,87% 85,980 82,140 79,850 10 apr
VE AMX 77,800 +2,540 +3,37% 79,440 77,800 75,260 10 apr
VE Balanced 68,230 +0,390 +0,57% 69,510 68,230 67,840 10 apr
VE Conservative 59,920 +1,320 +2,25% 60,190 59,000 58,600 10 apr
VE Corp Bond 17,008 +0,173 +1,03% 17,168 17,000 16,835 10 apr
VE ESG EQ World 30,090 +1,100 +3,79% 31,590 30,090 28,990 10 apr
VE Gov AAA Bond 19,190 +0,183 +0,96% 19,190 19,015 19,007 10 apr
VE Gov Bond 12,375 -0,010 -0,08% 12,358 12,305 12,385 10 apr
VE Growth 76,650 +1,120 +1,48% 80,000 76,530 75,530 10 apr
VE High Div 38,850 +1,140 +3,02% 40,300 38,850 37,710 10 apr
VE Real Estate 34,750 +0,646 +1,89% 36,447 34,750 34,104 10 apr
WT PHYSICAL GOLD 263,780 +4,400 +1,70% 265,390 261,400 259,380 10 apr
WT PHYSICAL SILVER 25,379 +0,238 +0,95% 26,101 25,146 25,141 10 apr
WT PHYSIPLATINUM 77,000 +0,430 +0,56% 78,800 77,000 76,570 10 apr
WT PHYSPALLADIUM 75,600 -0,040 -0,05% 77,700 74,650 75,640 10 apr
WT PHYSPM BASKET 158,750 +3,040 +1,95% 160,620 158,750 155,710 10 apr
XTR.DAX 1C 193,180 +8,240 +4,46% 199,860 193,180 184,940 10 apr
XTR.MSCI EU.MT.SC.1C 147,720 +5,180 +3,63% 152,580 147,720 142,540 10 apr
XTR.MSCI JAPAN 4CEOH 34,831 +1,485 +4,45% 36,512 34,831 33,346 10 apr
XTR.S+P 500 SWAP ... 93,474 +3,546 +3,94% 98,454 93,474 89,928 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront