Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 819,24 +22,79 +2,86% 856,53 819,24 796,45 10 apr
ABN AMRO BANK N.V. 17,305 +0,360 +2,12% 19,100 17,280 16,945 10 apr
ADYEN NV 1.353,200 +72,200 +5,64% 1.498,000 1.353,200 1.281,000 10 apr
Aegon 5,214 +0,196 +3,91% 5,630 5,214 5,018 10 apr
Ahold Delhaize 33,510 +0,530 +1,61% 33,550 32,720 32,980 10 apr
Akzo Nobel 51,080 +1,560 +3,15% 54,440 51,080 49,520 10 apr
ArcelorMittal 22,800 +0,900 +4,11% 24,970 22,800 21,900 10 apr
ASMI 372,600 +17,700 +4,99% 414,100 372,600 354,900 10 apr
ASML 577,600 +23,300 +4,20% 629,500 576,800 554,300 10 apr
ASR Nederland 50,380 +1,970 +4,07% 52,680 50,300 48,410 10 apr
BESI 82,620 +3,000 +3,77% 93,000 82,620 79,620 10 apr
DSM FIRMENICH AG 86,000 +1,960 +2,33% 91,840 86,000 84,040 10 apr
EXOR NV 76,100 +1,850 +2,49% 82,150 76,100 74,250 10 apr
Heineken 72,780 +1,720 +2,42% 73,920 72,520 71,060 10 apr
IMCD 119,400 +6,000 +5,29% 123,500 117,950 113,400 10 apr
ING 15,594 +0,494 +3,27% 16,824 15,594 15,100 10 apr
KPN 3,844 +0,024 +0,63% 3,856 3,740 3,820 10 apr
NN Group 47,490 +2,130 +4,70% 50,240 47,420 45,360 10 apr
Philips Koninklijke 20,100 +0,395 +2,00% 22,280 20,100 19,705 10 apr
PROSUS 36,420 +0,775 +2,17% 38,035 36,380 35,645 10 apr
RANDSTAD NV 33,640 +2,120 +6,73% 35,980 33,440 31,520 10 apr
RELX 43,100 +1,760 +4,26% 44,460 43,100 41,340 10 apr
SHELL PLC 27,190 +0,425 +1,59% 29,545 27,190 26,765 10 apr
UMG 23,170 +0,220 +0,96% 23,920 23,170 22,950 10 apr
UNILEVER PLC 53,000 +0,860 +1,65% 54,000 52,440 52,140 10 apr
Wolters Kluwer 142,550 +3,250 +2,33% 146,300 142,550 139,300 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront