Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 0,00 0,00% 2.213,42 2.213,23 2.213,23 07 apr
Aluminum - CME Ro... 2.303,25 +73,00 +3,27% 2.304,25 2.235,00 2.230,25 03:51
Brent 63,12 -2,42 -3,69% 65,21 61,97 65,54 19:02
Copper 4,37 -0,07 -1,60% 4,47 4,32 4,44 19:03
Diesel 601,14 -20,40 -3,28% 620,78 594,16 621,54 19:02
Gold - CME Roll v... 3.109,70 +119,50 +4,00% 3.117,40 3.086,10 2.990,20 03:58
Gold World Spot (... 3.157,01 +74,05 +2,40% 3.174,99 3.071,47 3.082,96 19:02
Gold World(EUR) 2.823,38 +8,58 +0,30% 2.852,66 2.800,07 2.814,80 19:03
Koper Future 4,413 +0,269 +6,48% 4,467 4,353 4,144 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 825,05 -16,32 -1,94% 849,44 812,28 841,37 19:02
Palladium - CME R... 915,00 +25,70 +2,89% 920,00 912,50 889,30 03:12
Palladium World S... 922,55 +0,98 +0,11% 932,75 904,53 921,58 19:03
Plat.World(EUR) 840,57 -18,81 -2,19% 859,67 832,53 859,38 19:02
Platinum - CME Ro... 932,70 +21,40 +2,35% 939,00 930,50 911,30 03:11
Platinum World Sp... 940,05 -1,20 -0,13% 944,80 930,25 941,25 19:03
Silver - CME Roll... 30,88 +1,19 +4,01% 31,10 30,74 29,69 03:58
Silver World Spot... 30,91 -0,17 -0,53% 31,33 30,57 31,08 19:04
Silver World(EUR) 27,69 -0,69 -2,43% 28,52 27,41 28,38 19:02
Soybeans - CME Ro... 1.015,25 +22,50 +2,27% 1.022,25 1.010,75 992,75 03:57
Wheat - CME Roll ... 542,25 +2,25 +0,42% 545,75 541,50 540,00 03:57
WTI 59,62 -2,90 -4,64% 62,28 58,74 62,52 19:03
WTI Crude Oil - C... 61,88 +2,30 +3,86% 63,34 61,64 59,58 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront