Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5136 -0,0133 -2,53% 0,5311 0,5098 0,5269 22:18
AUD/JPY 90,0725 -0,6285 -0,69% 91,1105 88,9120 90,7010 22:19
AUD/USD 0,6227 +0,0073 +1,19% 0,6250 0,6116 0,6154 22:19
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 71.287,60 -4.657,88 -6,13% 76.256,15 70.069,84 75.945,47 22:16
BTC/USD 79.743,66 -3.359,50 -4,04% 83.469,48 78.409,08 83.103,16 22:16
EUR/AUD 1,7977 +0,0190 +1,07% 1,8147 1,7698 1,7788 22:18
EUR/CAD 1,5653 +0,0224 +1,45% 1,5717 1,5417 1,5429 22:19
EUR/CHF 0,9234 -0,0147 -1,57% 0,9410 0,9227 0,9381 22:19
EUR/CNY 8,1137 -0,0042 -0,05% 8,1137 8,1137 8,1179 10 apr
EUR/GBP 0,8633 +0,0093 +1,08% 0,8660 0,8519 0,8541 22:17
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.655,61 -59,70 -0,32% 18.655,61 18.655,61 18.715,31 10 apr
EUR/JPY 162,0565 +0,6345 +0,39% 162,5840 160,8740 161,4220 22:11
EUR/NZD 1,9475 +0,0086 +0,45% 1,9624 1,9232 1,9389 22:18
EUR/PHP 63,5510 +0,1100 +0,17% 63,5510 63,5510 63,4410 10 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,7560 -0,3550 -0,93% 37,7560 37,7560 38,1110 10 apr
EUR/TRY 42,4457 +0,6980 +1,67% 42,7477 41,6010 41,7477 22:18
EUR/USD 1,1198 +0,0245 +2,24% 1,1242 1,0943 1,0953 22:11
GBP/CAD 1,8130 +0,0062 +0,34% 1,8216 1,8041 1,8068 22:18
GBP/CHF 1,0694 -0,0285 -2,60% 1,1042 1,0685 1,0979 22:18
GBP/EUR 1,1583 -0,0126 -1,07% 1,1738 1,1546 1,1709 22:19
GBP/JPY 187,5620 -1,4610 -0,77% 189,4270 186,3585 189,0230 22:19
GBP/USD 1,2967 +0,0146 +1,14% 1,2996 1,2810 1,2821 22:19
NZD/USD 0,5748 +0,0101 +1,79% 0,5766 0,5628 0,5647 22:19
USD/CAD 1,3984 -0,0107 -0,76% 1,4111 1,3951 1,4091 22:19
USD/CHF 0,8248 -0,0316 -3,69% 0,8576 0,8231 0,8564 22:18
USD/CNY 7,3215 -0,0283 -0,39% 7,3215 7,3215 7,3498 10 apr
USD/DKK 6,6698 -0,1472 -2,16% 6,8221 6,6420 6,8171 22:19
USD/HKD 7,7584 -0,0029 -0,04% 7,7649 7,7563 7,7612 22:19
USD/JPY 144,6400 -2,7565 -1,87% 147,7165 144,0070 147,3965 22:19
USD/RUB 83,5059 -2,6226 -3,04% 86,1500 83,4695 86,1285 22:18
USD/SEK 9,8617 -0,1143 -1,15% 10,0056 9,8024 9,9759 22:18
USD/SGD 1,3303 -0,0107 -0,80% 1,3446 1,3284 1,3410 22:19
USD/TRY 37,9111 -0,0564 -0,15% 38,0178 37,8988 37,9675 22:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront