Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5711 -0,0034 -0,60% 0,5759 0,5711 0,5745 19:12
AUD/JPY 94,8825 -0,8040 -0,84% 96,4970 94,8685 95,6865 19:12
AUD/USD 0,6365 -0,0033 -0,52% 0,6409 0,6365 0,6398 19:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 92.593,20 -883,71 -0,95% 94.975,25 92.469,63 93.476,90 19:11
BTC/USD 96.899,06 -1.247,97 -1,27% 99.519,11 96.724,81 98.147,03 19:11
EUR/AUD 1,6438 +0,0032 +0,19% 1,6439 1,6379 1,6406 19:12
EUR/CAD 1,4887 +0,0000 +0,00% 1,4897 1,4838 1,4887 19:12
EUR/CHF 0,9388 -0,0041 -0,43% 0,9435 0,9388 0,9429 19:12
EUR/CNY 7,5933 +0,0126 +0,17% 7,5933 7,5933 7,5807 21 feb
EUR/GBP 0,8279 -0,0009 -0,11% 0,8292 0,8265 0,8288 19:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.077,52 +65,72 +0,39% 17.077,52 17.077,52 17.011,80 21 feb
EUR/JPY 155,9705 -1,0290 -0,66% 158,2265 155,9435 156,9995 19:12
EUR/NZD 1,8218 -0,0007 -0,04% 1,8227 1,8172 1,8225 19:12
EUR/PHP 60,6400 +0,1780 +0,29% 60,6400 60,6400 60,4620 21 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,1830 +0,0840 +0,24% 35,1830 35,1830 35,0990 21 feb
EUR/TRY 38,1947 -0,0544 -0,14% 38,3149 38,0672 38,2492 19:12
EUR/USD 1,0463 -0,0035 -0,34% 1,0506 1,0449 1,0498 19:12
GBP/CAD 1,7981 +0,0021 +0,12% 1,7988 1,7924 1,7960 19:12
GBP/CHF 1,1339 -0,0035 -0,30% 1,1395 1,1339 1,1374 19:12
GBP/EUR 1,2079 +0,0014 +0,12% 1,2100 1,2058 1,2065 19:12
GBP/JPY 188,3795 -1,0390 -0,55% 190,9440 188,3465 189,4185 19:12
GBP/USD 1,2637 -0,0029 -0,23% 1,2679 1,2630 1,2666 19:12
NZD/USD 0,5743 -0,0017 -0,30% 0,5773 0,5743 0,5760 19:12
USD/CAD 1,4229 +0,0049 +0,35% 1,4230 1,4168 1,4180 19:12
USD/CHF 0,8973 -0,0008 -0,08% 0,9005 0,8970 0,8980 19:12
USD/CNY 7,2559 -0,0032 -0,04% 7,2559 7,2559 7,2591 21 feb
USD/DKK 7,1289 +0,0241 +0,34% 7,1390 7,0994 7,1048 19:12
USD/HKD 7,7695 -0,0071 -0,09% 7,7771 7,7687 7,7766 19:11
USD/JPY 149,0650 -0,4800 -0,32% 150,7375 148,9685 149,5450 19:12
USD/RUB 88,7644 +0,0822 +0,09% 89,4198 87,3000 88,6822 19:11
USD/SEK 10,6377 +0,0000 +0,00% 10,6606 10,6171 10,6376 19:12
USD/SGD 1,3362 +0,0031 +0,24% 1,3378 1,3326 1,3330 19:12
USD/TRY 36,4677 +0,0643 +0,18% 36,5655 36,3282 36,4034 19:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront