Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 819,24 +22,79 +2,86% 856,53 819,24 796,45 10 apr
AEX GR 3.223,90 +89,66 +2,86% 3.370,65 3.223,90 3.134,24 10 apr
AMX 775,82 +20,92 +2,77% 802,87 775,82 754,90 10 apr
ASCX 1.298,00 +19,56 +1,53% 1.323,71 1.297,54 1.278,44 10 apr
Athene Composite 1.582,40 0,00 0,00% 1.653,24 1.528,89 1.582,40 10 apr
BEL 20 3.985,61 +123,39 +3,19% 4.176,39 3.985,61 3.862,22 10 apr
CAC 40 7.126,02 +263,00 +3,83% 7.384,47 7.126,02 6.863,02 10 apr
DAX 20.562,73 +891,85 +4,53% 21.300,31 20.562,73 19.670,88 10 apr
Euro Stoxx 50 4.818,92 +196,78 +4,26% 4.987,62 4.631,37 4.622,14 10 apr
FTSE 100 7.913,25 +233,77 +3,04% 8.166,53 7.679,48 7.679,48 10 apr
IERLAND-ISEQ 20 1.616,54 0,00 0,00% 1.705,79 1.615,39 1.616,54 10 apr
L/E-DAX TR EUR 20.596,29 -778,53 -3,64% 21.320,91 19.978,55 21.374,82 10 apr
MILAAN-FTSE/MIB 34.277,09 +1.546,52 +4,73% 35.443,10 32.769,28 32.730,57 10 apr
NEXT 150 3.100,93 +106,62 +3,56% 3.205,85 3.014,07 2.994,31 10 apr
NLD25 814,94 -4,30 -0,52% 858,53 805,73 819,24 10 apr
OMX Copenhagen 20 1.564,87 +47,06 +3,10% 1.729,91 1.521,04 1.517,81 10 apr
OMX Helsinki 25 4.124,37 +138,36 +3,47% 4.302,60 4.028,04 3.986,00 10 apr
OMX Stockholm 30 ... 2.280,57 +104,81 +4,82% 2.370,16 2.187,22 2.175,77 10 apr
PSI 6.404,79 +150,83 +2,41% 6.620,06 6.404,79 6.253,96 10 apr
SMI® PR 11.244,59 +356,86 +3,28% 11.807,79 10.918,24 10.887,73 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront