Nuveen New Jersey Quality Municipal Income Fund

NYS:NXJ.N, US67069Y1029
+ Nuveen New Jersey Quality Municipal Income Fund op mijn watchlist
11,820 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,585 12,710 12,530
12,760 182.627 +0,090 +0,71%
03 dec 12,720 12,680 12,670
12,720 92.393 -0,030 -0,24%
04 dec 12,720 12,670 12,630
12,730 139.198 -0,010 -0,08%
05 dec 12,700 12,640 12,600
12,690 71.363 -0,030 -0,24%
06 dec 12,680 12,660 12,610
12,680 43.588 +0,020 +0,16%
09 dec 12,630 12,610 12,600
12,650 42.372 -0,050 -0,39%
10 dec 12,640 12,580 12,580
12,660 92.362 -0,030 -0,24%
11 dec 12,650 12,650 12,540
12,650 150.269 +0,070 +0,56%
12 dec 12,650 12,530 12,510
12,650 99.983 -0,120 -0,95%
13 dec 0,000 12,300 12,275
0,000 194.040 -0,230 -1,83%
16 dec 0,000 12,200 12,120
12,330 185.765 -0,100 -0,81%
17 dec 0,000 12,080 12,020
0,000 190.359 -0,120 -0,98%
18 dec 0,000 12,000 12,000
12,110 114.154 -0,080 -0,66%
19 dec 0,000 11,940 11,900
12,060 205.841 -0,060 -0,50%
20 dec 0,000 11,870 11,860
12,000 245.150 -0,070 -0,59%
23 dec 11,855 11,870 11,820
11,910 236.747 0,000 0,00%
24 dec 11,890 11,920 11,840
11,950 142.510 +0,050 +0,42%
26 dec 11,920 11,970 11,910
12,020 211.160 +0,050 +0,42%
27 dec 11,970 11,940 11,820
11,970 255.699 -0,030 -0,25%
30 dec 11,899 11,970 11,840
11,980 285.678 +0,030 +0,25%
31 dec 12,109 12,170 11,971
12,240 266.810 +0,200 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront