Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
55,060 17:39
-1,280 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,960 56,960 56,820
58,320 366.265 -1,000 -1,73%
03 jan 56,740 55,940 55,840
56,860 281.639 -1,020 -1,79%
06 jan 56,340 57,540 56,240
57,680 334.767 +1,600 +2,86%
07 jan 57,540 58,400 57,500
59,180 536.719 +0,860 +1,49%
08 jan 58,280 57,440 57,040
58,620 432.245 -0,960 -1,64%
09 jan 57,440 56,780 56,740
57,540 375.938 -0,660 -1,15%
10 jan 56,860 55,980 55,860
57,540 643.346 -0,800 -1,41%
13 jan 55,780 55,360 54,860
55,980 320.154 -0,620 -1,11%
14 jan 56,260 56,200 56,180
57,240 451.254 +0,840 +1,52%
15 jan 56,420 57,760 56,420
57,900 483.425 +1,560 +2,78%
16 jan 58,180 58,380 57,900
58,580 396.540 +0,620 +1,07%
17 jan 58,620 59,180 58,460
59,600 618.054 +0,800 +1,37%
20 jan 59,040 60,040 58,940
60,180 295.572 +0,860 +1,45%
21 jan 59,960 59,980 59,560
60,060 348.046 -0,060 -0,10%
22 jan 59,980 59,540 59,240
60,020 357.567 -0,440 -0,73%
23 jan 59,580 59,540 59,200
59,740 374.827 0,000 0,00%
24 jan 59,900 60,580 59,860
60,880 385.496 +1,040 +1,75%
27 jan 60,080 60,460 59,920
61,120 462.843 -0,120 -0,20%
28 jan 60,400 59,940 59,940
60,780 551.444 -0,520 -0,86%
29 jan 57,600 56,920 55,440
58,800 1.484.120 -3,020 -5,04%
30 jan 56,920 56,340 55,720
57,300 725.490 -0,580 -1,02%
31 jan 56,300 55,060 55,060
56,300 845.498 -1,280 -2,27%
« Vorige maand
Volgende maand »
Premium

AkzoNobel mist ambitie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront