Heineken

AEX:HEIA.NL, NL0000009165
+ Heineken op mijn watchlist
80,540 17:35
-0,660 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,200 66,200 65,120
66,280 802.844 -0,900 -1,34%
04 feb 65,340 65,480 65,200
66,080 725.514 -0,720 -1,09%
05 feb 65,400 65,080 64,840
65,780 968.337 -0,400 -0,61%
06 feb 65,420 67,320 65,280
67,340 987.891 +2,240 +3,44%
07 feb 67,240 67,920 67,100
68,120 969.119 +0,600 +0,89%
10 feb 68,100 68,480 68,020
68,800 607.369 +0,560 +0,82%
11 feb 68,820 67,960 67,900
69,180 1.038.388 -0,520 -0,76%
12 feb 76,240 77,540 75,000
77,800 3.597.691 +9,580 +14,10%
13 feb 79,340 79,380 77,880
79,900 1.494.603 +1,840 +2,37%
14 feb 79,340 79,480 78,780
80,100 1.092.410 +0,100 +0,13%
17 feb 79,100 79,060 78,160
79,280 722.703 -0,420 -0,53%
18 feb 78,860 78,700 78,180
78,940 691.775 -0,360 -0,46%
19 feb 78,600 77,980 77,660
78,740 695.360 -0,720 -0,91%
20 feb 77,980 77,560 76,940
78,520 783.736 -0,420 -0,54%
21 feb 77,860 78,240 77,440
78,240 787.647 +0,680 +0,88%
24 feb 78,600 80,040 78,000
80,040 0 +1,800 +2,30%
25 feb 79,640 80,720 79,500
80,840 1.207.386 +0,680 +0,85%
26 feb 80,920 82,280 80,640
82,780 1.713.145 +1,560 +1,93%
27 feb 81,440 80,700 80,500
81,700 872.976 -1,580 -1,92%
28 feb 80,500 81,200 80,120
81,400 1.753.941 +0,500 +0,62%
« Vorige maand
Volgende maand »
Premium

Heerlijk helder Heineken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront