ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
17,742 17:38
+0,598 (+3,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,718 15,804 15,662
15,862 14.963.375 -0,260 -1,62%
04 feb 15,946 16,050 15,790
16,088 10.024.082 +0,246 +1,56%
05 feb 16,074 15,966 15,892
16,176 9.915.578 -0,084 -0,52%
06 feb 15,400 15,920 15,298
15,936 22.656.764 -0,046 -0,29%
07 feb 15,970 15,968 15,728
16,120 11.686.162 +0,048 +0,30%
10 feb 15,954 15,834 15,782
15,998 8.741.246 -0,134 -0,84%
11 feb 15,878 16,026 15,842
16,080 12.297.125 +0,192 +1,21%
12 feb 16,086 16,162 15,998
16,266 13.808.081 +0,136 +0,85%
13 feb 16,296 16,184 16,126
16,368 11.094.828 +0,022 +0,14%
14 feb 16,224 16,398 16,094
16,446 12.710.808 +0,214 +1,32%
17 feb 16,370 16,386 16,366
16,614 8.595.861 -0,012 -0,07%
18 feb 16,446 16,712 16,426
16,736 10.635.568 +0,326 +1,99%
19 feb 16,682 16,424 16,384
16,796 10.115.915 -0,288 -1,72%
20 feb 16,410 16,440 16,390
16,562 9.651.126 +0,016 +0,10%
21 feb 16,448 16,564 16,420
16,564 9.257.345 +0,124 +0,75%
24 feb 16,512 16,500 16,360
16,542 8.427.806 -0,064 -0,39%
25 feb 16,440 16,612 16,400
16,824 10.620.278 +0,112 +0,68%
26 feb 16,716 16,950 16,636
16,980 10.889.934 +0,338 +2,03%
27 feb 16,868 17,092 16,866
17,092 9.066.803 +0,142 +0,84%
28 feb 17,050 17,144 16,950
17,144 21.391.237 +0,052 +0,30%
« Vorige maand
Volgende maand »
Premium

Outlook ING Groep valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront