BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
5,255 09:41
+0,060 (+1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,286 4,304 4,284
4,356 583.672 +0,060 +1,41%
04 nov 4,300 4,312 4,298
4,362 489.734 +0,008 +0,19%
05 nov 4,316 4,308 4,296
4,358 609.310 -0,004 -0,09%
06 nov 4,328 4,280 4,280
4,386 676.164 -0,028 -0,65%
07 nov 4,216 4,152 4,152
4,286 1.548.820 -0,128 -2,99%
08 nov 4,194 4,160 4,160
4,250 636.936 +0,008 +0,19%
11 nov 4,214 4,240 4,210
4,346 993.001 +0,080 +1,92%
12 nov 4,206 4,164 4,164
4,242 569.036 -0,076 -1,79%
13 nov 4,126 4,094 4,074
4,150 574.747 -0,070 -1,68%
14 nov 4,128 4,162 4,128
4,250 719.103 +0,068 +1,66%
15 nov 4,132 4,170 4,120
4,204 417.850 +0,008 +0,19%
18 nov 4,186 4,166 4,152
4,212 435.911 -0,004 -0,10%
19 nov 4,154 4,072 4,036
4,184 762.836 -0,094 -2,26%
20 nov 4,100 4,030 4,028
4,132 346.738 -0,042 -1,03%
21 nov 4,036 4,060 4,000
4,060 426.545 +0,030 +0,74%
22 nov 4,062 4,010 3,982
4,074 612.397 -0,050 -1,23%
25 nov 4,030 4,014 3,988
4,066 972.074 +0,004 +0,10%
26 nov 3,992 3,920 3,920
3,992 542.773 -0,094 -2,34%
27 nov 3,900 3,916 3,858
3,916 584.852 -0,004 -0,10%
28 nov 3,940 3,938 3,916
3,960 463.132 +0,022 +0,56%
29 nov 3,940 4,064 3,938
4,104 796.502 +0,126 +3,20%
« Vorige maand
Volgende maand »
Premium

Orderboek BAM ondanks onzekerheid goed gevuld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront