ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,110 11:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 1,190 1,190 1,190
1,190 5 0,000 0,00%
07 feb 1,150 1,100 1,100
1,150 1.253 -0,090 -7,56%
10 feb 1,150 1,050 1,050
1,150 4.572 -0,050 -4,55%
11 feb 1,060 1,100 1,060
1,100 110 +0,050 +4,76%
12 feb 1,100 1,140 1,100
1,140 4.145 +0,040 +3,64%
13 feb 1,150 1,150 1,150
1,150 10 +0,010 +0,88%
14 feb 1,080 1,150 1,080
1,150 160 0,000 0,00%
18 feb 1,140 1,140 1,140
1,140 25 -0,010 -0,87%
19 feb 1,140 1,140 1,140
1,140 300 0,000 0,00%
20 feb 1,070 1,140 1,070
1,140 130 0,000 0,00%
24 feb 1,090 1,070 1,070
1,090 4.388 -0,070 -6,14%
25 feb 1,080 1,110 1,080
1,110 33 +0,040 +3,74%
27 feb 1,110 1,110 1,110
1,110 40 0,000 0,00%
28 feb 1,110 1,110 1,110
1,110 600 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront