Fugro

AEX:FUR.NL, NL00150003E1
12,490 17:35
+0,610 (+5,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,320 13,260 13,220
13,390 281.682 -0,010 -0,08%
02 apr 13,200 13,140 13,070
13,290 401.668 -0,120 -0,90%
03 apr 12,900 12,460 12,450
13,120 907.599 -0,680 -5,18%
04 apr 12,300 12,310 11,930
12,580 1.144.740 -0,150 -1,20%
07 apr 11,300 11,880 11,190
12,330 1.454.340 -0,430 -3,49%
08 apr 12,320 12,490 12,130
12,660 893.659 +0,610 +5,13%
Premium

Verrassend sterk Fugro wacht periode van onzekerheid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront