Heineken Holding

AEX:HEIO.NL, NL0000008977
+ Heineken Holding op mijn watchlist
62,900 17:35
+0,750 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,850 70,350 70,000
70,950 206.917 -0,300 -0,42%
04 mrt 70,250 71,400 70,250
71,400 281.389 +1,050 +1,49%
05 mrt 70,800 70,200 70,100
71,150 301.950 -1,200 -1,68%
06 mrt 70,300 69,900 69,650
70,550 263.428 -0,300 -0,43%
07 mrt 70,600 70,450 69,250
70,650 356.551 +0,550 +0,79%
10 mrt 70,400 69,750 69,650
70,550 205.103 -0,700 -0,99%
11 mrt 69,650 68,650 68,400
70,450 292.187 -1,100 -1,58%
12 mrt 68,700 68,350 68,100
69,150 271.830 -0,300 -0,44%
13 mrt 68,050 68,050 67,650
68,500 211.337 -0,300 -0,44%
14 mrt 68,350 68,450 68,250
69,000 144.643 +0,400 +0,59%
17 mrt 68,350 68,700 68,350
69,050 150.621 +0,250 +0,37%
18 mrt 68,800 68,150 68,050
68,850 163.381 -0,550 -0,80%
19 mrt 68,200 68,000 67,950
68,350 147.362 -0,150 -0,22%
20 mrt 68,150 68,100 67,100
68,350 210.133 +0,100 +0,15%
21 mrt 68,000 68,150 67,550
68,450 371.363 +0,050 +0,07%
24 mrt 68,400 66,400 66,400
68,600 254.045 -1,750 -2,57%
25 mrt 66,700 66,500 66,500
67,200 250.609 +0,100 +0,15%
26 mrt 66,550 66,500 66,000
66,600 211.098 0,000 0,00%
27 mrt 66,650 66,200 66,000
66,850 169.683 -0,300 -0,45%
28 mrt 66,150 67,450 65,900
67,550 168.874 +1,250 +1,89%
31 mrt 66,950 66,900 66,350
66,950 244.220 -0,550 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront