HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
40,550 17:35
+0,150 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,850 31,500 30,650
31,850 67.302 -0,750 -2,33%
04 feb 31,350 30,850 30,850
31,450 41.019 -0,650 -2,06%
05 feb 30,850 31,250 30,300
31,350 62.591 +0,400 +1,30%
06 feb 31,500 31,900 31,250
32,100 48.268 +0,650 +2,08%
07 feb 32,150 31,650 31,650
32,300 46.407 -0,250 -0,78%
10 feb 31,500 32,000 31,500
32,600 37.164 +0,350 +1,11%
11 feb 31,950 31,900 31,550
31,950 28.884 -0,100 -0,31%
12 feb 31,900 31,550 31,300
32,850 86.483 -0,350 -1,10%
13 feb 32,050 32,100 32,000
32,750 108.191 +0,550 +1,74%
14 feb 32,100 33,450 31,450
33,550 141.450 +1,350 +4,21%
17 feb 33,700 34,800 33,450
34,850 194.266 +1,350 +4,04%
18 feb 34,800 34,700 34,250
34,900 57.113 -0,100 -0,29%
19 feb 34,750 33,900 33,700
34,900 103.842 -0,800 -2,31%
20 feb 33,950 33,350 33,350
34,650 146.538 -0,550 -1,62%
21 feb 36,600 38,000 35,000
38,000 586.967 +4,650 +13,94%
24 feb 37,700 36,800 35,700
37,950 0 -1,200 -3,16%
25 feb 36,350 37,500 36,350
37,850 98.456 +0,700 +1,90%
26 feb 37,700 38,950 37,050
39,150 132.735 +1,450 +3,87%
27 feb 38,900 39,700 38,900
40,350 177.930 +0,750 +1,93%
28 feb 39,500 40,400 38,900
40,400 161.887 +0,700 +1,76%
« Vorige maand
Volgende maand »
Premium

Stevige koersdoelverhoging voor Heijmans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront