Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
+ Porceleyne Fles Koninklijke op mijn watchlist
11,300 16:30
+0,300 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,500 11,500 11,500
11,500 50 0,000 0,00%
05 feb 9,400 9,400 9,400
9,400 1.042 -2,100 -18,26%
06 feb 10,200 10,200 10,200
10,200 5.152 +0,800 +8,51%
07 feb 10,200 10,200 10,200
10,200 303 0,000 0,00%
11 feb 0,000 11,100 0,000
0,000 120 +0,900 +8,82%
12 feb 11,400 11,400 11,400
11,400 110 +0,300 +2,70%
17 feb 11,500 11,500 11,500
11,500 104 +0,100 +0,88%
18 feb 11,200 11,200 11,200
11,200 100 -0,300 -2,61%
19 feb 11,000 11,000 11,000
11,000 121 -0,200 -1,79%
24 feb 11,000 11,000 11,000
11,000 185 0,000 0,00%
26 feb 11,100 11,100 11,100
11,100 4 +0,100 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront