Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
+ Porceleyne Fles Koninklijke op mijn watchlist
11,300 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,500 12,500 12,500
12,500 49 0,000 0,00%
03 dec 12,400 12,000 12,000
12,400 1.445 -0,500 -4,00%
04 dec 12,000 12,000 12,000
12,000 1.100 0,000 0,00%
06 dec 12,000 12,000 12,000
12,000 200 0,000 0,00%
09 dec 12,000 12,000 12,000
12,000 20 0,000 0,00%
10 dec 11,200 11,200 11,200
11,200 79 -0,800 -6,67%
11 dec 12,000 12,000 12,000
12,000 233 +0,800 +7,14%
12 dec 12,000 12,000 12,000
12,000 10 0,000 0,00%
13 dec 11,500 11,500 11,500
11,500 130 -0,500 -4,17%
16 dec 11,200 11,200 11,200
11,200 34 -0,300 -2,61%
18 dec 11,500 11,500 11,500
11,500 360 +0,300 +2,68%
19 dec 11,500 11,500 11,500
11,500 50 0,000 0,00%
20 dec 11,200 11,200 11,200
11,200 15 -0,300 -2,61%
27 dec 11,500 11,500 11,500
11,500 260 +0,300 +2,68%
30 dec 11,500 11,000 11,000
11,500 124 -0,500 -4,35%
31 dec 10,200 10,200 10,200
10,200 533 -0,800 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront