Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,880 17:35
-0,160 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,500 10,740 10,480
10,740 73.428 +0,120 +1,13%
04 feb 10,700 10,660 10,620
10,760 14.098 -0,080 -0,74%
05 feb 10,640 10,520 10,520
10,660 28.709 -0,140 -1,31%
06 feb 10,540 10,720 10,520
10,740 17.570 +0,200 +1,90%
07 feb 10,780 10,680 10,620
10,800 20.082 -0,040 -0,37%
10 feb 10,660 10,780 10,620
10,880 33.232 +0,100 +0,94%
11 feb 10,700 10,720 10,700
10,760 14.693 -0,060 -0,56%
12 feb 10,700 10,680 10,640
10,760 15.454 -0,040 -0,37%
13 feb 10,760 10,880 10,680
10,880 21.690 +0,200 +1,87%
14 feb 10,800 10,860 10,780
10,980 38.509 -0,020 -0,18%
17 feb 10,740 10,760 10,740
10,860 17.319 -0,100 -0,92%
18 feb 10,760 10,740 10,740
10,880 25.388 -0,020 -0,19%
19 feb 10,720 10,620 10,580
10,780 31.134 -0,120 -1,12%
20 feb 10,580 10,580 10,560
10,660 13.072 -0,040 -0,38%
21 feb 10,500 10,560 10,500
10,620 16.433 -0,020 -0,19%
24 feb 10,500 10,960 10,500
10,980 0 +0,400 +3,79%
25 feb 10,940 10,880 10,820
11,080 23.207 -0,080 -0,73%
26 feb 10,760 11,060 10,760
11,100 49.324 +0,180 +1,65%
27 feb 10,900 10,660 10,660
11,040 27.956 -0,400 -3,62%
28 feb 10,600 10,680 10,600
10,780 35.818 +0,020 +0,19%
« Vorige maand
Volgende maand »
Premium

Geen rook meer uit de schoorsteen van Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront