Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
24,950 17:35
-0,200 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,450 24,400 24,100
24,500 43.929 -0,050 -0,20%
04 mrt 24,400 24,550 24,300
24,550 48.237 +0,150 +0,61%
05 mrt 24,600 24,250 24,200
24,900 112.855 -0,300 -1,22%
06 mrt 24,300 23,350 23,150
24,400 122.923 -0,900 -3,71%
07 mrt 23,300 23,700 23,000
23,750 90.239 +0,350 +1,50%
10 mrt 24,550 23,800 23,800
24,550 67.212 +0,100 +0,42%
11 mrt 23,750 23,900 23,750
24,200 45.826 +0,100 +0,42%
12 mrt 24,100 24,150 24,000
24,350 76.045 +0,250 +1,05%
13 mrt 24,050 24,000 23,850
24,150 65.457 -0,150 -0,62%
14 mrt 23,950 24,400 23,900
24,500 66.004 +0,400 +1,67%
17 mrt 24,500 24,850 24,350
24,850 93.920 +0,450 +1,84%
18 mrt 24,850 24,850 24,750
24,950 30.701 0,000 0,00%
19 mrt 24,600 24,900 24,600
24,900 35.991 +0,050 +0,20%
20 mrt 24,900 25,050 24,800
25,050 43.996 +0,150 +0,60%
21 mrt 24,950 25,000 24,900
25,200 63.835 -0,050 -0,20%
24 mrt 25,200 24,850 24,850
25,200 47.702 -0,150 -0,60%
25 mrt 25,200 25,000 24,950
25,250 54.209 +0,150 +0,60%
26 mrt 24,950 24,950 24,900
25,150 59.072 -0,050 -0,20%
27 mrt 25,000 24,900 24,900
25,150 73.133 -0,050 -0,20%
28 mrt 24,900 25,150 24,900
25,350 78.540 +0,250 +1,00%
31 mrt 25,150 25,050 24,850
25,200 67.568 -0,100 -0,40%
« Vorige maand
Volgende maand »
Premium

Goede prestaties ECP overschaduwd door stijgende marktrente

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront