Wereldhave

AEX:WHA.NL, NL0000289213
+ Wereldhave op mijn watchlist
15,060 17:14
-0,320 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,560 14,560 14,460
14,600 64.206 -0,080 -0,55%
04 feb 14,560 14,540 14,500
14,600 30.423 -0,020 -0,14%
05 feb 14,540 14,740 14,540
14,740 68.929 +0,200 +1,38%
06 feb 14,780 14,820 14,660
14,840 59.728 +0,080 +0,54%
07 feb 14,800 14,780 14,700
14,900 47.925 -0,040 -0,27%
10 feb 14,760 15,000 14,760
15,000 139.184 +0,220 +1,49%
11 feb 15,440 16,020 15,160
16,120 481.613 +1,020 +6,80%
12 feb 15,820 16,020 15,780
16,380 224.537 0,000 0,00%
13 feb 16,040 15,800 15,800
16,100 107.871 -0,220 -1,37%
14 feb 15,400 15,520 15,340
15,680 1.529.331 -0,280 -1,77%
17 feb 15,320 15,180 15,100
15,520 259.694 -0,340 -2,19%
18 feb 15,140 15,180 15,080
15,240 112.440 0,000 0,00%
19 feb 15,160 14,920 14,920
15,160 165.079 -0,260 -1,71%
20 feb 15,060 15,260 15,060
15,280 103.396 +0,340 +2,28%
21 feb 15,280 15,380 15,240
15,420 54.118 +0,120 +0,79%
24 feb 15,540 15,500 15,480
15,600 0 +0,120 +0,78%
25 feb 15,500 15,680 15,500
15,740 88.229 +0,180 +1,16%
26 feb 15,720 15,560 15,560
15,740 95.347 -0,120 -0,77%
27 feb 15,580 15,700 15,560
15,740 98.445 +0,140 +0,90%
28 feb 15,660 15,680 15,520
15,680 211.196 -0,020 -0,13%
« Vorige maand
Volgende maand »
Premium

Wereldhave doet lucratieve overname

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront