BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,200 20:59
+0,059 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,027 5,033 5,000
5,066 17.330 +0,013 +0,26%
04 feb 5,017 5,056 4,966
5,056 6.194 +0,023 +0,46%
05 feb 5,055 5,067 5,055
5,128 7.116 +0,011 +0,22%
06 feb 5,088 5,126 5,075
5,200 24.385 +0,059 +1,16%
07 feb 5,142 5,210 5,142
5,215 43.054 +0,084 +1,64%
10 feb 5,424 5,588 5,372
5,630 180.904 +0,378 +7,26%
11 feb 5,605 5,600 5,487
5,605 58.269 +0,012 +0,21%
12 feb 5,530 5,576 5,489
5,625 20.516 -0,024 -0,43%
13 feb 5,561 5,566 5,531
5,600 30.130 -0,010 -0,18%
14 feb 5,456 5,594 5,456
5,630 77.854 +0,028 +0,50%
17 feb 5,570 5,556 5,556
5,600 40.885 -0,038 -0,68%
18 feb 5,551 5,584 5,551
5,600 37.093 +0,028 +0,50%
19 feb 5,653 5,557 5,557
5,690 41.202 -0,027 -0,48%
20 feb 5,551 5,458 5,444
5,583 17.966 -0,099 -1,78%
21 feb 5,448 5,380 5,380
5,449 9.924 -0,078 -1,43%
24 feb 5,425 5,417 5,383
5,427 127.970 +0,037 +0,69%
25 feb 5,372 5,280 5,272
5,391 33.415 -0,137 -2,53%
26 feb 5,311 5,205 5,140
5,311 38.514 -0,075 -1,42%
27 feb 5,199 5,351 5,199
5,351 31.355 +0,146 +2,80%
28 feb 5,280 5,311 5,236
5,319 14.240 -0,040 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront