TENCENT HOLDINGS LTD.

FSE:A1138D.FFM, KYG875721634
+ TENCENT HOLDINGS LTD. op mijn watchlist
60,600 20:53
+0,250 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,530 51,870 51,210
52,000 2.155 +0,390 +0,76%
03 jan 51,960 51,400 51,400
51,960 3.807 -0,470 -0,91%
06 jan 50,930 47,400 46,300
51,280 10.894 -4,000 -7,78%
07 jan 46,865 46,355 46,355
47,215 10.902 -1,045 -2,20%
08 jan 46,150 46,100 45,705
46,460 9.083 -0,255 -0,55%
09 jan 46,600 47,245 46,460
47,250 3.336 +1,145 +2,48%
10 jan 46,460 45,805 45,790
46,460 4.747 -1,440 -3,05%
13 jan 46,445 46,200 45,905
46,445 9.584 +0,395 +0,86%
14 jan 47,100 46,355 46,355
47,250 2.825 +0,155 +0,34%
15 jan 47,685 47,475 46,870
47,685 7.280 +1,120 +2,42%
16 jan 47,440 47,480 47,295
47,725 3.252 +0,005 +0,01%
17 jan 47,400 48,025 47,010
48,290 17.022 +0,545 +1,15%
20 jan 48,790 48,440 48,305
48,790 1.932 +0,415 +0,86%
21 jan 47,765 47,270 47,270
48,145 4.362 -1,170 -2,42%
22 jan 46,945 47,065 46,705
47,350 7.005 -0,205 -0,43%
23 jan 47,000 47,280 46,740
47,280 4.455 +0,215 +0,46%
24 jan 47,785 47,995 47,480
48,000 4.169 +0,715 +1,51%
27 jan 48,500 49,000 47,910
49,000 4.252 +1,005 +2,09%
28 jan 49,110 50,100 49,110
50,100 4.404 +1,100 +2,24%
29 jan 50,390 50,650 49,810
51,090 9.770 +0,550 +1,10%
30 jan 50,400 52,340 49,795
52,340 5.812 +1,690 +3,34%
31 jan 51,670 51,100 51,100
52,590 8.968 -1,240 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront