SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
246,500 21:55
-2,650 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 260,900 264,850 260,000
265,800 3.327 -1,300 -0,49%
04 feb 263,550 267,350 262,700
267,500 4.743 +2,500 +0,94%
05 feb 266,350 271,700 266,050
271,700 6.922 +4,350 +1,63%
06 feb 271,700 272,450 270,250
273,450 3.493 +0,750 +0,28%
07 feb 273,400 270,650 270,250
274,000 4.499 -1,800 -0,66%
10 feb 271,400 272,050 270,000
273,200 1.645 +1,400 +0,52%
11 feb 271,250 278,650 271,250
279,500 2.875 +6,600 +2,43%
12 feb 279,550 280,300 276,550
281,000 3.733 +1,650 +0,59%
13 feb 281,200 279,500 276,800
282,950 3.894 -0,800 -0,29%
14 feb 279,700 277,050 276,250
280,350 3.982 -2,450 -0,88%
17 feb 278,050 280,150 276,150
280,200 5.158 +3,100 +1,12%
18 feb 280,000 279,500 277,450
280,800 2.262 -0,650 -0,23%
19 feb 279,800 275,800 275,500
282,200 5.003 -3,700 -1,32%
20 feb 276,000 274,950 273,850
278,150 3.546 -0,850 -0,31%
21 feb 274,700 269,700 268,850
276,400 3.682 -5,250 -1,91%
24 feb 272,750 272,200 272,100
275,600 2.437 +2,500 +0,93%
25 feb 271,900 273,600 270,000
275,000 2.441 +1,400 +0,51%
26 feb 274,000 272,350 271,900
275,850 1.807 -1,250 -0,46%
27 feb 271,500 264,000 264,000
273,650 5.503 -8,350 -3,07%
28 feb 262,000 266,050 260,800
266,900 6.685 +2,050 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront