MITSUBISHI CORP.

FSE:857124.FFM, JP3898400001
+ MITSUBISHI CORP. op mijn watchlist
14,400 15:29
-0,776 (-5,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,702 16,170 16,070
16,702 1.866 +0,278 +1,75%
04 mrt 16,002 15,900 15,900
16,356 2.965 -0,270 -1,67%
05 mrt 15,900 15,900 15,900
15,900 0 0,000 0,00%
06 mrt 15,900 15,720 15,720
15,900 1.230 -0,180 -1,13%
07 mrt 15,652 15,678 15,636
16,262 199 -0,042 -0,27%
10 mrt 16,358 16,096 15,834
16,358 1.534 +0,418 +2,67%
11 mrt 16,048 15,940 15,938
16,200 2.588 -0,156 -0,97%
12 mrt 15,840 15,898 15,840
16,072 390 -0,042 -0,26%
13 mrt 15,952 15,974 15,950
16,126 120 +0,076 +0,48%
14 mrt 15,922 15,960 15,916
16,096 35 -0,014 -0,09%
17 mrt 17,300 17,572 16,514
17,572 1.473 +1,612 +10,10%
18 mrt 16,880 16,950 16,500
16,956 1.128 -0,622 -3,54%
19 mrt 17,220 17,714 17,214
17,850 11.456 +0,764 +4,51%
20 mrt 17,364 17,798 17,310
17,798 271 +0,084 +0,47%
21 mrt 17,750 17,200 17,200
17,750 1.067 -0,598 -3,36%
24 mrt 17,148 17,134 17,000
17,170 170 -0,066 -0,38%
25 mrt 17,000 17,206 17,000
17,206 1.575 +0,072 +0,42%
26 mrt 17,272 17,330 17,150
17,330 1.400 +0,124 +0,72%
27 mrt 17,178 17,240 17,170
17,240 0 -0,090 -0,52%
28 mrt 16,808 16,910 16,666
17,000 480 -0,330 -1,91%
31 mrt 16,344 16,600 16,226
16,600 3.020 -0,310 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront