TOTALENERGIES SE

XTR:850727.ETR, FR0000120271
50,420 17:35
-2,650 (-4,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,770 59,490 59,000
59,990 13.598 -0,200 -0,34%
02 apr 59,590 59,420 59,010
59,700 11.490 -0,070 -0,12%
03 apr 58,410 56,610 56,310
58,910 60.397 -2,810 -4,73%
04 apr 55,670 53,070 52,970
55,690 87.993 -3,540 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront