AUTO TRADER GROUP PLC

FSE:A14PY2.FFM, GB00BVYVFW23
8,500 17:15
+0,200 (+2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,300 8,300 8,300
8,300 0 -0,050 -0,60%
02 apr 8,500 8,500 8,500
8,500 0 +0,200 +2,41%
03 apr 8,450 8,900 8,450
8,900 0 +0,400 +4,71%
04 apr 8,500 8,500 8,500
8,500 0 -0,400 -4,49%
07 apr 8,350 8,300 8,300
8,350 0 -0,200 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront