ASML Holding

AEX:ASML.NL, NL0010273215

669,400 09:35

+3,500 (+0,53%)

april 2025 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	209,000 2	214,050 2			460,000 17 apr	0,400 2	1,000 2			Put ASL
					480,000 17 apr	0,680 2	1,310 2			Put ASL
Call ASL	169,800 2	174,850 2			500,000 17 apr	1,260 2	1,690 2			Put ASL
					510,000 17 apr	1,440 2	2,000 4			Put ASL
Call ASL	150,250 2	155,300 2			520,000 17 apr	1,730 4	2,310 4			Put ASL
					540,000 17 apr	2,640 4	3,210 4			Put ASL
Call ASL	113,250 2	116,500 2			560,000 17 apr	4,080 4	4,610 4			Put ASL
Call ASL	105,450 2	106,900 25			570,000 17 apr	5,100 4	5,550 4			Put ASL
Call ASL	96,500 2	97,900 21			580,000 17 apr	6,300 4	6,750 4			Put ASL
Call ASL	88,100 2	89,500 25			590,000 17 apr	7,750 4	8,200 4			Put ASL
Call ASL	79,950 4	81,250 28			600,000 17 apr	9,500 4	9,950 4			Put ASL
Call ASL	72,000 2	73,350 30			610,000 17 apr	11,500 4	12,050 4			Put ASL
Call ASL	64,550 4	65,750 4			620,000 17 apr	13,950 4	14,500 4			Put ASL
Call ASL	57,450 2	58,700 27			630,000 17 apr	16,900 4	17,350 4			Put ASL
Call ASL	50,800 3	51,900 2			640,000 17 apr	20,100 4	20,700 4			Put ASL
Call ASL	44,650 3	45,700 2	43,900 09:31	1 2	650,000 17 apr	23,750 4	24,400 4			Put ASL
Call ASL	38,900 5	39,800 2	36,600 09:19	1 3	660,000 17 apr	28,050 4	28,500 1			Put ASL
Call ASL	33,900 2	34,500 4			670,000 17 apr	32,700 4	33,300 4			Put ASL
Call ASL	29,050 2	29,600 4	28,060 09:01	2 2	680,000 17 apr	37,900 7	38,500 3			Put ASL
Call ASL	24,650 2	25,350 4	23,980 09:30	1 2	690,000 17 apr	43,550 2	44,500 4			Put ASL
Call ASL	20,850 4	21,500 4	19,500 09:29	1 5	700,000 17 apr	49,750 2	50,650 3			Put ASL
Call ASL	17,500 4	18,100 4			710,000 17 apr	56,250 7	57,300 2			Put ASL
Call ASL	14,500 4	15,100 4	13,600 09:24	2 6	720,000 17 apr	63,250 2	64,450 2			Put ASL
Call ASL	12,050 4	12,600 4			730,000 17 apr	70,800 2	72,000 2			Put ASL
Call ASL	9,950 4	10,450 4	9,500 09:29	1 1	740,000 17 apr	78,650 28	79,800 3			Put ASL
Call ASL	8,150 4	8,600 4			750,000 17 apr	86,900 29	88,250 2			Put ASL
Call ASL	6,650 4	7,150 4	6,150 09:02	1 1	760,000 17 apr	95,250 27	96,750 2			Put ASL
Call ASL	4,310 4	4,830 4			780,000 17 apr	112,450 2	115,600 6			Put ASL
Call ASL	2,770 4	3,270 4			800,000 17 apr	130,950 2	134,500 2			Put ASL
Call ASL	1,770 4	2,250 4			820,000 17 apr	148,550 4	153,450 2			Put ASL
Call ASL	1,160 4	1,590 4			840,000 17 apr	168,350 2	173,400 2			Put ASL
Call ASL	0,470 2	0,920 2	0,660 09:12	1 1	880,000 17 apr	207,900 2	212,950 2			Put ASL
Call ASL	0,210 2	0,720 2			920,000 17 apr	247,900 2	252,950 2			Put ASL
Call ASL	0,070 2	0,550 2			960,000 17 apr	287,900 2	292,950 2			Put ASL

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium