TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
4,388 17:35
+0,068 (+1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,130 5,170 5,100
5,200 56.984 -0,045 -0,86%
03 sep 5,240 5,060 5,030
5,240 50.066 -0,110 -2,13%
04 sep 4,990 5,045 4,966
5,090 136.623 -0,015 -0,30%
05 sep 5,030 5,045 5,000
5,135 106.297 0,000 0,00%
06 sep 5,000 4,904 4,904
5,095 117.260 -0,141 -2,79%
09 sep 4,930 4,870 4,834
4,994 105.030 -0,034 -0,69%
10 sep 4,854 4,830 4,750
4,942 159.983 -0,040 -0,82%
11 sep 4,830 4,854 4,800
4,948 139.616 +0,024 +0,50%
12 sep 4,900 4,812 4,780
4,958 99.055 -0,042 -0,87%
13 sep 4,780 4,960 4,780
4,960 136.418 +0,148 +3,08%
16 sep 4,960 4,854 4,824
4,960 108.244 -0,106 -2,14%
17 sep 4,854 4,958 4,854
5,000 150.193 +0,104 +2,14%
18 sep 4,958 4,946 4,876
4,974 101.789 -0,012 -0,24%
19 sep 4,980 5,315 4,974
5,335 360.165 +0,369 +7,46%
20 sep 5,290 5,190 5,085
5,290 329.343 -0,125 -2,35%
23 sep 5,190 5,150 5,055
5,205 124.271 -0,040 -0,77%
24 sep 5,150 5,040 5,030
5,215 165.380 -0,110 -2,14%
25 sep 5,050 5,130 4,974
5,140 213.372 +0,090 +1,79%
26 sep 5,205 5,165 5,130
5,245 178.024 +0,035 +0,68%
27 sep 5,165 5,285 5,160
5,290 233.472 +0,120 +2,32%
30 sep 5,250 5,155 5,050
5,285 164.673 -0,130 -2,46%
« Vorige maand
Volgende maand »
Premium

Vrijwel alles valt tegen bij TomTom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront