SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
32,405 17:35
+0,250 (+0,78%)

april 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
10,800
15:13
2
2
22,000
17 apr
Call
RD
24,000
17 apr
Call
RD
26,000
17 apr
Put
RD
Call
RD
27,000
17 apr
Put
RD
Call
RD
4,820
13:32
1
1
28,000
17 apr
Put
RD
29,000
17 apr
0,040
2
0,480
10
0,130
12:07
1
5
Put
RD
Call
RD
29,500
17 apr
0,470
10
0,200
10:10
1
3
Put
RD
Call
RD
2,740
16:42
1
1
30,000
17 apr
0,400
1
0,200
17:11
1
7
Put
RD
Call
RD
2,100
13:24
1
12
31,000
17 apr
0,350
13:30
30
45
Put
RD
Call
RD
1,350
15:34
1
65
32,000
17 apr
0,670
16:30
1
164
Put
RD
Call
RD
0,500
10
0,720
16:52
5
301
33,000
17 apr
1,080
15:54
1
86
Put
RD
Call
RD
0,200
10
0,870
89
0,450
17:24
1
782
34,000
17 apr
1,830
10:31
4
4
Put
RD
Call
RD
0,180
17:12
1
32
35,000
17 apr
Put
RD
Call
RD
0,100
13:21
30
30
36,000
17 apr
3,600
17:12
2
4
Put
RD
Call
RD
38,000
17 apr
Put
RD
Call
RD
0,010
09:30
1
1
40,000
17 apr
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront