Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
13,590 10:54
+0,240 (+1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,200 10,150 10,050
10,200 30.985 -0,050 -0,49%
02 okt 10,100 10,150 10,000
10,200 29.475 0,000 0,00%
03 okt 10,200 10,250 10,200
10,250 519 +0,100 +0,99%
04 okt 10,200 10,250 10,200
10,250 1.000 0,000 0,00%
07 okt 10,100 10,100 10,100
10,100 275 -0,150 -1,46%
08 okt 10,100 10,050 10,050
10,100 16.203 -0,050 -0,50%
09 okt 10,050 10,000 10,000
10,050 3.776 -0,050 -0,50%
10 okt 10,050 10,050 10,050
10,050 1 +0,050 +0,50%
11 okt 10,050 10,400 10,050
10,500 13.282 +0,350 +3,48%
14 okt 10,500 11,500 10,450
12,900 116.689 +1,100 +10,58%
15 okt 11,700 11,500 11,500
12,250 51.467 0,000 0,00%
16 okt 11,800 12,800 11,750
12,850 64.122 +1,300 +11,30%
17 okt 12,850 12,450 12,400
12,900 53.737 -0,350 -2,73%
18 okt 12,250 12,200 12,000
12,300 33.784 -0,250 -2,01%
21 okt 12,050 12,100 12,050
12,250 680 -0,100 -0,82%
22 okt 12,250 12,400 12,000
12,400 26.271 +0,300 +2,48%
23 okt 12,150 12,400 12,150
12,400 2.377 0,000 0,00%
24 okt 12,450 12,350 12,200
12,550 5.594 -0,050 -0,40%
25 okt 12,650 12,450 12,300
12,650 1.060 +0,100 +0,81%
28 okt 12,500 12,450 12,300
12,500 242 0,000 0,00%
29 okt 12,500 12,700 12,400
12,700 21.678 +0,250 +2,01%
30 okt 12,700 12,950 12,700
13,050 21.034 +0,250 +1,97%
31 okt 13,100 13,300 12,950
13,300 9.564 +0,350 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront