Energias de Portugal

LIS:EDP.PT, PTEDP0AM0009
+ Energias de Portugal op mijn watchlist
3,124 17:37
+0,023 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 3,027 2,985
3,039 9.351.892 -0,009 -0,30%
04 feb 3,000 3,030 2,994
3,046 7.879.084 +0,003 +0,10%
05 feb 3,039 3,054 3,018
3,057 7.734.670 +0,024 +0,79%
06 feb 3,049 2,954 2,951
3,058 13.501.550 -0,100 -3,27%
07 feb 2,933 2,943 2,910
2,990 9.806.071 -0,011 -0,37%
10 feb 2,950 2,986 2,942
2,987 6.631.651 +0,043 +1,46%
11 feb 2,946 2,923 2,896
2,986 11.742.497 -0,063 -2,11%
12 feb 2,934 2,896 2,878
2,964 9.183.901 -0,027 -0,92%
13 feb 2,915 2,908 2,894
2,959 14.074.233 +0,012 +0,41%
14 feb 2,910 2,942 2,901
2,951 9.664.803 +0,034 +1,17%
17 feb 2,929 2,907 2,907
2,937 5.723.260 -0,035 -1,19%
18 feb 2,915 2,900 2,886
2,934 7.798.042 -0,007 -0,24%
19 feb 2,904 2,975 2,904
2,990 9.795.454 +0,075 +2,59%
20 feb 2,990 3,013 2,977
3,019 9.236.875 +0,038 +1,28%
21 feb 3,013 3,034 2,997
3,042 7.824.048 +0,021 +0,70%
24 feb 3,050 3,135 3,050
3,140 11.646.044 +0,101 +3,33%
25 feb 3,132 3,179 3,124
3,187 13.940.216 +0,044 +1,40%
26 feb 3,182 3,196 3,163
3,213 11.952.266 +0,017 +0,53%
27 feb 3,160 3,062 2,948
3,174 27.154.274 -0,134 -4,19%
28 feb 3,063 3,110 3,046
3,138 29.950.139 +0,048 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront