Energias de Portugal

LIS:EDP.PT, PTEDP0AM0009
+ Energias de Portugal op mijn watchlist
3,142 17:35
+0,003 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,399 3,372 3,368
3,440 7.181.784 -0,050 -1,46%
03 dec 3,368 3,345 3,294
3,389 9.139.174 -0,027 -0,80%
04 dec 3,333 3,257 3,253
3,344 10.428.249 -0,088 -2,63%
05 dec 3,257 3,283 3,256
3,306 6.330.123 +0,026 +0,80%
06 dec 3,296 3,266 3,257
3,314 7.784.075 -0,017 -0,52%
09 dec 3,270 3,220 3,216
3,280 8.497.634 -0,046 -1,41%
10 dec 3,200 3,250 3,178
3,256 7.951.116 +0,030 +0,93%
11 dec 3,250 3,240 3,222
3,267 6.276.667 -0,010 -0,31%
12 dec 3,222 3,233 3,203
3,249 4.925.048 -0,007 -0,22%
13 dec 3,224 3,171 3,157
3,230 10.143.144 -0,062 -1,92%
16 dec 3,168 3,173 3,136
3,178 8.422.765 +0,002 +0,06%
17 dec 3,145 3,199 3,129
3,204 11.395.374 +0,026 +0,82%
18 dec 3,199 3,160 3,139
3,216 11.708.407 -0,039 -1,22%
19 dec 3,108 3,119 3,091
3,161 13.961.700 -0,041 -1,30%
20 dec 3,100 3,100 3,053
3,110 18.995.593 -0,019 -0,61%
23 dec 3,107 3,125 3,098
3,128 4.010.606 +0,025 +0,81%
24 dec 3,120 3,109 3,109
3,139 2.091.711 -0,016 -0,51%
27 dec 3,100 3,132 3,076
3,132 9.077.806 +0,023 +0,74%
30 dec 3,132 3,099 3,096
3,137 8.943.755 -0,033 -1,05%
31 dec 3,100 3,091 3,083
3,145 6.587.387 -0,008 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront