Media Capital

LIS:MCP.PT, PTGMC0AM0003
1,950 11:30
-0,050 (-2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,620 1,620 1,620
1,620 100 -0,380 -19,00%
11 mrt 2,000 2,000 2,000
2,000 1.000 +0,380 +23,46%
17 mrt 2,000 2,000 2,000
2,000 1.000 0,000 0,00%
19 mrt 2,000 2,000 2,000
2,000 2 0,000 0,00%
27 mrt 1,950 1,950 1,950
1,950 1.000 -0,050 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront